| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amplius Aggressive Asset Allocation ETFUS AAAA | 30.69 | +0.76% | +0.23 | 4K | 121.67K | 0.30% | 284.80M | -0.66% | -0.45% | +1.18% | +12.25% |
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 27.06 | -0.22% | -0.06 | 484.44K | 13.11M | 0.30% | 293.60M | +0.86% | +3.36% | +1.35% | +4.88% |
Mindful Conservative ETFUS MFUL | 22.10 | +0.25% | +0.06 | 2K | 42.14K | 0.29% | 7.18M | -0.42% | -2.16% | -1.07% | +1.67% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 47.76 | +0.40% | +0.19 | 6K | 298.31K | 0.29% | 440.59M | -0.03% | -0.02% | +1.64% | +7.70% |
Gadsden Dynamic Multi-Asset ETFUS GDMA | 40.94 | +0.38% | +0.15 | 5K | 224.22K | 0.29% | 194.89M | -0.79% | -3.20% | -2.26% | +6.21% |
Innovator U.S. Small Cap Power Buffer ETF - FebruaryUS KFEB | 30.75 | +0.52% | +0.16 | 1K | 38.18K | 0.29% | 40.75M | -0.12% | -2.05% | -0.70% | +12.89% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 45.51 | +0.05% | +0.02 | 2K | 69.57K | 0.29% | 61.44M | -0.87% | -2.35% | -2.51% | -3.55% |
First Trust Lunt U.S. Factor Rotation ETFUS FCTR | 37.68 | -0.04% | -0.01 | 407 | 15.31K | 0.29% | 52.75M | -1.47% | -7.63% | -6.76% | +4.51% |
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 25.16 | -0.14% | -0.03 | 1K | 29.07K | 0.29% | 25.16M | -0.18% | +0.62% | -2.50% | -2.31% |
Leverage Shares 2X Long World Stock Daily ETFUS WLDU | 17.35 | +1.49% | +0.26 | 2K | 30.99K | 0.29% | 2.86M | -1.47% | -3.86% | +0.24% | +15.59% |
New America Acquisition I Corp.US NWAX.U | 10.22 | -0.20% | -0.02 | 6K | 57.56K | 0.29% | 508.96M | -0.20% | -1.45% | -1.64% | -1.83% |
Timothy Plan Fixed Income ETFUS TPFI | 23.82 | -0.34% | -0.08 | 3K | 66.60K | 0.29% | 25.01M | -0.81% | -3.20% | -3.86% | -4.84% |
ReNew Energy GlobalUS RNW | 6.84 | +0.15% | +0.01 | 1.12M | 7.68M | 0.29% | 2.49B | 0.00% | +0.15% | +11.40% | +21.06% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 22.29 | +0.41% | +0.09 | 270.76K | 6.03M | 0.29% | 996.36M | +0.27% | +0.77% | +0.13% | +7.06% |
FT Vest U.S. Equity Moderate Buffer ETF - JulyUS GJUL | 44.76 | +0.52% | +0.23 | 21.30K | 952.07K | 0.29% | 416.27M | +0.02% | +0.04% | +2.70% | +8.30% |
JPMorgan Preferred and Income Securities ETFUS JPRF | 48.04 | +0.13% | +0.06 | 245.13K | 11.78M | 0.29% | 2.21B | -1.42% | -2.71% | 0.00% | -4.00% |
Organon & CoUS OGN | 13.72 | +0.07% | +0.01 | 1.92M | 26.36M | 0.29% | 3.60B | -0.07% | -0.36% | +1.70% | +91.35% |
ETC 6 Meridian Small Cap Equity ETFUS SIXS | 55.06 | +0.39% | +0.21 | 5K | 258.44K | 0.29% | 137.66M | -0.31% | -6.01% | -6.33% | +8.52% |
US Treasury 3 Year Note ETFUS UTRE | 48.03 | -0.14% | -0.06 | 6K | 306.06K | 0.29% | 10.57M | -0.37% | -1.45% | -2.07% | -3.62% |
US Large Cap Vector ETFUS DFVX | 84.07 | +0.48% | +0.40 | 8K | 653.50K | 0.29% | 538.07M | -0.51% | -2.10% | +1.65% | +13.08% |