| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 18.20 | -0.27% | -0.05 | 308.39K | 5.62M | 0.36% | 2.01B | -0.27% | -2.15% | -2.99% | -4.61% |
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 48.06 | +0.52% | +0.25 | 11.24K | 539.87K | 0.36% | 1.34B | -0.01% | +0.20% | +2.45% | +8.19% |
SEI Ang Research Enhanced U.S. Large Cap ETFUS ANGU | 25.50 | +0.70% | +0.18 | 15.96K | 407.08K | 0.36% | 465.33M | -0.18% | -0.29% | 0.00% | +0.24% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 93.89 | -0.09% | -0.08 | 64.63K | 6.07M | 0.36% | 1.33B | -0.45% | -1.31% | -1.51% | -2.14% |
Invesco S&P 500 Value with Momentum ETFUS SPVM | 73.25 | +0.34% | +0.24 | 3K | 198.83K | 0.36% | 131.85M | -0.51% | -6.40% | -2.49% | +8.06% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 25.39 | +0.28% | +0.07 | 180.21K | 4.58M | 0.36% | 420.84M | +0.08% | -1.24% | -1.17% | -2.94% |
Touchstone Large Company Growth ETFUS TLG | 28.58 | +1.44% | +0.41 | 5K | 138.00K | 0.35% | 110.06M | +1.88% | +3.18% | +6.29% | +17.23% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 42.74 | +0.91% | +0.39 | 6K | 244.37K | 0.35% | 66.67M | -0.51% | -1.53% | +1.39% | +13.51% |
WisdomTree U.S. SmallCap Quality Dividend Growth FundUS DGRS | 57.02 | +1.00% | +0.56 | 18.23K | 1.04M | 0.35% | 388.00M | -0.06% | -3.79% | -2.21% | +14.91% |
SARATOGA INVESTMENT CORPUS SAV | 24.69 | -0.69% | -0.17 | 4K | 89.39K | 0.35% | 401.63M | +0.73% | +0.53% | +0.40% | -1.24% |
First Trust S&P 500 Diversified Dividend Aristocrats ETFUS KNGZ | 41.14 | +0.31% | +0.13 | 2K | 81.75K | 0.35% | 65.82M | +0.07% | -3.59% | +0.57% | +14.87% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 22.60 | -0.14% | -0.03 | 27.57K | 623.67K | 0.35% | 36.16M | -0.38% | -1.40% | -2.00% | -3.34% |
Baillie Gifford International Concentrated Growth ETFUS BGCG | 27.00 | +0.35% | +0.09 | 7K | 199.65K | 0.35% | 104.85M | -1.54% | -4.84% | +0.75% | +2.48% |
Vanguard Total International Bond ETFUS BNDX | 46.86 | +0.15% | +0.07 | 4.80M | 225.11M | 0.35% | 82.80B | -0.17% | -1.14% | -2.42% | -3.02% |
Invesco S&P 500 Concentrated QVM ETFUS QVMT | 65.54 | +0.17% | +0.11 | 4K | 236.67K | 0.35% | 131.73M | +0.50% | -0.80% | -2.35% | +14.79% |
DAC 3D Dividend Growth ETFUS DVGR | 25.78 | +0.67% | +0.17 | 3K | 68.37K | 0.35% | 15.98M | -0.16% | -4.90% | -1.33% | +3.76% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 31.38 | +0.32% | +0.10 | 54.87K | 1.72M | 0.35% | 225.31M | +0.18% | +0.38% | +2.12% | +7.39% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 45.78 | +0.35% | +0.16 | 2K | 87.42K | 0.35% | 319.32M | -0.10% | -1.23% | +0.23% | +10.53% |
AllianzIM U.S. Equity Buffer10 May ETFUS MAYT | 40.07 | +0.35% | +0.14 | 16.61K | 665.61K | 0.35% | 238.42M | -0.14% | 0.00% | +2.34% | +8.35% |
iShares Large Cap Moderate Quarterly Laddered ETFUS IVVM | 37.97 | +0.49% | +0.19 | 8K | 316.57K | 0.35% | 185.28M | -0.30% | +0.11% | +2.20% | +9.13% |