| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
COLUMBIA CORE BOND ETFUS CRUX | 28.49 | -0.04% | -0.01 | 174.56K | 4.98M | 0.49% | 2.23B | -0.94% | -2.77% | -4.08% | -5.38% |
Portfolio Building Block US Banks ETFUS PBUB | 24.56 | +0.52% | +0.13 | 2K | 59.87K | 0.49% | 982.20K | -2.43% | 0.00% | 0.00% | -2.64% |
Direxion NVDA Defined Income Boost ETFUS NVIB | 29.17 | +1.60% | +0.46 | 1K | 29.61K | 0.49% | 2.63M | +3.82% | +2.39% | 0.00% | +16.68% |
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFUS EEMX | 53.54 | +1.09% | +0.58 | 6K | 308.02K | 0.49% | 187.40M | -0.66% | +0.37% | +1.48% | +25.56% |
iShares Russell Top 200 Value ETFUS IWX | 109.92 | +0.48% | +0.52 | 156.96K | 17.24M | 0.49% | 3.67B | -1.28% | -3.40% | +2.24% | +19.66% |
Mohr Company Nav ETFUS CNAV | 41.97 | +0.46% | +0.19 | 6K | 259.74K | 0.49% | 56.66M | +1.42% | +7.68% | -4.41% | +35.87% |
GMO U.S. QUALITY ETFUS QLTY | 43.15 | +0.65% | +0.28 | 397.94K | 17.18M | 0.49% | 5.28B | -0.19% | -0.44% | +3.02% | +12.19% |
Timothy Plan High Dividend Stock ETFUS TPHD | 41.08 | +0.47% | +0.19 | 42.66K | 1.75M | 0.49% | 349.06M | -0.12% | -5.49% | -3.44% | +6.61% |
iShares High Yield Active ETFUS BRHY | 49.12 | +0.11% | +0.05 | 18.99K | 934.06K | 0.49% | 139.99M | -1.25% | -3.24% | -3.75% | -4.52% |
Franklin U.S. Treasury Bond ETFUS FLGV | 19.39 | -0.21% | -0.04 | 62.01K | 1.20M | 0.49% | 1.16B | -0.77% | -2.46% | -3.58% | -5.51% |
ACTIVEPASSIVE U.S. EQUITY ETFUS APUE | 47.51 | +0.91% | +0.43 | 90.16K | 4.28M | 0.49% | 2.50B | -0.04% | -0.25% | +2.33% | +14.01% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 19.42 | -0.21% | -0.04 | 301.55K | 5.86M | 0.49% | 744.57M | -0.61% | -2.29% | -3.29% | -5.41% |
YieldMax AMZN Option Income Strategy ETFUS AMZY | 10.31 | +0.59% | +0.06 | 203.97K | 2.11M | 0.49% | 213.42M | 0.00% | -3.19% | -4.36% | -22.36% |
First Trust United Kingdom AlphaDEX FundUS FKU | 53.57 | +0.42% | +0.22 | 1K | 74.21K | 0.49% | 34.82M | -1.75% | -4.92% | +0.63% | +5.23% |
CALAMOS CEF INCOME & ARBITRAGE ETFUS CCEF | 28.54 | +0.49% | +0.14 | 5K | 156.47K | 0.49% | 34.25M | -0.96% | -4.40% | -3.78% | -0.97% |
Innovator Equity Dual Directional 10 Buffer ETF - AugustUS DDTG | 19.60 | +0.38% | +0.07 | 2K | 31.21K | 0.49% | 31.36M | +0.08% | +0.22% | 0.00% | -2.01% |
The Health Care Select Sector SPDR Premium Income FundUS XLVI | 25.71 | +0.04% | +0.01 | 13.23K | 339.91K | 0.49% | 27.00M | -2.92% | -4.32% | -2.32% | -2.73% |
Bain Capital GSS Investment CorpUS BCSS | 10.28 | -0.10% | -0.01 | 281.98K | 2.90M | 0.49% | 600.35M | -0.29% | 0.00% | +0.59% | +1.98% |
Scharf ETFUS KAT | 56.90 | +0.53% | +0.30 | 7K | 393.36K | 0.49% | 649.06M | -0.75% | -3.46% | +2.28% | +3.45% |
KOVITZ CORE EQUITY ETFUS EQTY | 29.07 | +0.25% | +0.07 | 18.74K | 545.04K | 0.49% | 1.42B | -0.68% | -1.86% | +2.50% | +7.69% |