| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Astoria US Quality Growth Kings ETFUS GQQQ | 36.37 | +0.71% | +0.26 | 40.94K | 1.49M | 0.50% | 175.30M | -0.19% | +1.67% | +2.10% | +21.44% |
Bluerock Acquisition Corp. IIUS BRRKU | 10.02 | -0.10% | -0.01 | 584.38K | 5.85M | 0.50% | 233.57M | +0.10% | +0.20% | +0.20% | +0.20% |
Day Hagan Smart Sector ETFUS SSUS | 56.57 | +0.72% | +0.40 | 39.20K | 2.22M | 0.50% | 600.24M | -0.20% | -0.06% | +2.36% | +16.05% |
T. Rowe Price Hedged Equity ETFUS THEQ | 30.26 | +0.54% | +0.16 | 1K | 33.15K | 0.50% | 38.58M | -0.32% | -0.75% | +1.17% | +8.14% |
Obra Opportunistic Structured Products ETFUS OOSP | 10.00 | -0.35% | -0.03 | 13.82K | 138.37K | 0.50% | 148.60M | -1.09% | -1.04% | -1.09% | -1.43% |
T. Rowe Price Active Core International Equity ETFUS TACN | 28.35 | +0.96% | +0.27 | 4K | 102.56K | 0.50% | 24.10M | -1.55% | -4.02% | +0.25% | +10.78% |
Capital Group Conservative Equity ETFUS CGCV | 32.31 | +0.65% | +0.21 | 412.95K | 13.33M | 0.50% | 2.05B | -0.86% | -2.68% | -1.97% | +5.97% |
MFS Active Value EtfUS MFSV | 28.26 | +0.50% | +0.14 | 61.65K | 1.74M | 0.50% | 587.81M | -0.67% | -4.91% | -2.48% | +6.48% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 72.24 | -0.17% | -0.12 | 111.38K | 8.05M | 0.50% | 245.62M | -1.69% | -3.96% | -4.27% | -4.66% |
Inspire Tactical Balanced ETFUS RISN | 30.29 | +0.55% | +0.17 | 6K | 196.03K | 0.50% | 68.15M | +0.59% | -2.70% | -2.39% | +4.31% |
Aptus July Buffer ETFUS JULB | 28.27 | +0.39% | +0.11 | 6K | 180.64K | 0.50% | 48.05M | -0.13% | +0.05% | +2.22% | +10.41% |
SEI Enhanced U.S. Large Cap Momentum Factor ETFUS SEIM | 54.88 | +1.05% | +0.57 | 47.38K | 2.60M | 0.50% | 1.56B | +1.35% | +1.74% | +0.38% | +18.97% |
SPDR S&P International Dividend ETFUS DWX | 45.62 | +0.38% | +0.17 | 7K | 311.43K | 0.50% | 508.75M | -2.31% | -5.38% | -2.06% | +3.84% |
Innovator International Developed Managed Floor ETFUS IFLR | 52.77 | +0.83% | +0.44 | 5K | 279.67K | 0.50% | 100.27M | -1.47% | -3.08% | -0.75% | +4.55% |
Bluemonte Core Bond ETFUS BDBT | 24.10 | -0.25% | -0.06 | 54.07K | 1.30M | 0.50% | 477.74M | -0.86% | -2.47% | -3.75% | -5.19% |
TBG DIVIDEND FOCUS ETFUS TBG | 36.27 | +0.08% | +0.03 | 16.73K | 607.32K | 0.50% | 274.20M | -1.57% | -7.26% | -2.37% | +8.63% |
Global X Dow 30 Covered Call ETFUS DJIA | 22.30 | +0.77% | +0.17 | 36.83K | 819.98K | 0.50% | 187.06M | -0.24% | -3.30% | +0.22% | +1.36% |
iShares MSCI USA ESG Select ETFUS SUSA | 157.17 | +0.65% | +1.01 | 26.85K | 4.22M | 0.50% | 4.09B | -0.03% | -1.01% | +1.28% | +12.79% |
VANGUARD SHORT-TERM TAX-EXEMPT BOND ETFUS VTES | 98.69 | -0.11% | -0.11 | 761.88K | 75.39M | 0.50% | 3.65B | +0.21% | -1.60% | -2.35% | -2.84% |
Goldman Sachs ActiveBeta World Equity ETFUS GSWO | 65.11 | +0.87% | +0.56 | 72.37K | 4.71M | 0.50% | 1.79B | -0.57% | -1.36% | +2.13% | +12.76% |