| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Equities for Rising Rates ETFUS EQRR | 85.44 | +0.42% | +0.36 | 9K | 770.46K | 0.51% | 40.16M | +0.90% | -2.52% | +5.71% | +31.68% |
American Century Quality Diversified International ETFUS QINT | 69.60 | +0.94% | +0.65 | 15.81K | 1.10M | 0.51% | 769.08M | -1.65% | -4.72% | -0.04% | +8.39% |
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 37.29 | -0.08% | -0.03 | 610.81K | 22.78M | 0.51% | 3.67B | -1.01% | -3.09% | -4.78% | -7.35% |
FIS BRIGHT PORTFOLIOS FOCUSED EQUITY ETFUS BRIF | 37.74 | +0.94% | +0.35 | 10K | 359.83K | 0.51% | 165.75M | +1.02% | +0.73% | +1.85% | +25.64% |
Horizon Core Bond ETFUS BNDY | 23.91 | -0.17% | -0.04 | 31.36K | 751.04K | 0.51% | 415.56M | -0.62% | -2.84% | -4.36% | -7.18% |
SPDR Bloomberg Short Term High Yield Bond ETFUS SJNK | 24.14 | +0.04% | +0.01 | 5.09M | 123.03M | 0.51% | 4.41B | -1.15% | -2.35% | -3.17% | -4.66% |
PINNACLE ACQUISITION CORPORATIONUS PNAQ | 9.82 | -0.30% | -0.03 | 9K | 88.69K | 0.51% | 255.07M | -1.31% | 0.00% | 0.00% | +0.20% |
Vanguard S&P 500 Value ETFUS VOOV | 221.62 | +0.39% | +0.85 | 98.18K | 21.77M | 0.51% | 6.58B | -1.09% | -3.77% | -0.19% | +8.19% |
FIDELITY ENHANCED LARGE CAP VALUE ETFUS FELV | 41.60 | +0.39% | +0.16 | 428.12K | 17.81M | 0.51% | 3.41B | -0.95% | -3.68% | +2.11% | +20.02% |
GlobalstarUS GSAT | 83.22 | +0.41% | +0.34 | 534.97K | 44.51M | 0.51% | 10.78B | +0.41% | +1.51% | +4.00% | +36.34% |
RiverNorth Active Income ETFUS CEFZ | 7.91 | +0.16% | +0.01 | 6K | 51.05K | 0.51% | 40.79M | -0.96% | -3.97% | -3.44% | -3.38% |
BITWISE BITCOIN STANDARD CORPORATIONS ETFUS OWNB | 22.66 | -0.23% | -0.05 | 2K | 37.61K | 0.51% | 18.70M | -2.46% | +3.21% | +26.18% | +5.55% |
INVESCO BLOOMBERG PRICING POWER ETFUS POWA | 87.18 | +0.31% | +0.27 | 2K | 132.81K | 0.51% | 165.65M | +0.22% | -3.89% | -1.73% | -3.84% |
iShares MSCI Europe Small-Cap ETFUS IEUS | 69.68 | +0.82% | +0.57 | 2K | 129.30K | 0.51% | 170.73M | -1.94% | -5.58% | -0.41% | +1.66% |
iShares Morningstar Multi-Asset Income ETFUS IYLD | 21.62 | +0.32% | +0.07 | 11.88K | 257.02K | 0.51% | 124.32M | -1.21% | -2.87% | -2.13% | +0.94% |
Invesco Russell 2000 Dynamic Multifactor ETFUS OMFS | 49.92 | +0.93% | +0.46 | 5K | 230.14K | 0.51% | 266.55M | -0.42% | -5.11% | -5.90% | +12.26% |
NEOS MSCI EAFE High Income ETFUS NIHI | 50.93 | +0.91% | +0.46 | 58.24K | 2.96M | 0.51% | 208.81M | -1.42% | -3.97% | -1.30% | +0.35% |
Schwab US Dividend Equity ETFUS SCHD | 32.72 | +0.18% | +0.06 | 20.74M | 678.53M | 0.51% | 107.98B | -1.48% | -6.73% | +1.43% | +19.29% |
Innovator International Developed Power Buffer ETF - OctoberUS IOCT | 37.78 | +0.40% | +0.15 | 191.18K | 7.22M | 0.50% | 168.12M | -1.15% | -1.24% | +1.90% | +8.38% |
Xtrackers Harvest CSI 300 China A-Shares ETFUS ASHR | 32.51 | -0.73% | -0.24 | 3.25M | 105.77M | 0.50% | 1.38B | -1.75% | -4.58% | -9.39% | -1.03% |