| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GLOBAL X INFORMATION TECHNOLOGY COVERED CALL & GROWTH ETFUS TYLG | 43.95 | +0.66% | +0.29 | 5K | 201.88K | 0.55% | 15.38M | +1.18% | +5.08% | +4.91% | +21.00% |
JPMorgan Active Bond ETFUS JBND | 50.95 | -0.04% | -0.02 | 1.63M | 83.18M | 0.55% | 8.67B | -0.93% | -2.77% | -3.99% | -5.77% |
iShares U.S. Treasury Bond ETFUS GOVT | 21.81 | -0.18% | -0.04 | 16.12M | 351.88M | 0.55% | 41.25B | -0.77% | -2.42% | -3.50% | -5.28% |
Hull Tactical US ETFUS HTUS | 45.85 | +0.68% | +0.31 | 10.07K | 461.61K | 0.55% | 169.86M | -0.24% | -0.10% | +3.88% | +15.49% |
GraniteShares Autocallable NVDA ETFUS ANV | 25.54 | +0.15% | +0.04 | 27.47K | 702.81K | 0.55% | 6.90M | +0.39% | -0.16% | +2.36% | +2.46% |
First Trust Consumer Staples Alphadex FundUS FXG | 58.42 | +1.79% | +1.03 | 7K | 387.94K | 0.55% | 204.46M | -0.14% | -9.47% | -7.20% | -3.73% |
Vanguard Core-Plus Bond ETFUS VPLS | 73.75 | -0.09% | -0.07 | 582.79K | 43.00M | 0.55% | 1.98B | -1.07% | -3.04% | -4.18% | -5.59% |
Amplify COWS Covered Call ETFUS HCOW | 23.72 | +0.10% | +0.02 | 5K | 117.66K | 0.55% | 17.08M | -1.52% | -8.49% | -0.94% | -1.97% |
Direxion Daily Magnificent 7 Bear 1X ETFUS QQQD | 11.68 | -1.52% | -0.18 | 31.15K | 363.65K | 0.55% | 28.02M | +0.26% | -3.51% | -8.43% | -10.02% |
WisdomTree U.S. LargeCap Dividend FundUS DLN | 97.78 | +0.53% | +0.52 | 206.89K | 20.22M | 0.55% | 6.17B | -0.80% | -3.52% | +0.24% | +11.01% |
Goldman Sachs Growth Opportunities ETFUS GSGO | 46.15 | +1.08% | +0.49 | 18.72K | 863.50K | 0.55% | 194.97M | +0.83% | +4.80% | +3.87% | +14.91% |
State Street Blackstone High Income ETFUS HYBL | 27.45 | +0.18% | +0.05 | 143.18K | 3.94M | 0.55% | 569.59M | -0.94% | -1.96% | -1.58% | -3.48% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 56.53 | -0.19% | -0.11 | 5.42M | 306.63M | 0.55% | 39.43B | -0.65% | -2.48% | -3.55% | -5.67% |
T. Rowe Price Financials ETFUS TFNS | 27.50 | +0.27% | +0.07 | 2K | 51.38K | 0.55% | 18.56M | -2.20% | -8.44% | -3.31% | +0.05% |
HCM Defender 500 Index ETFUS LGH | 66.51 | +1.00% | +0.66 | 18.27K | 1.21M | 0.55% | 598.62M | -0.43% | -0.45% | +3.25% | +7.33% |
Global X NYSE 100 ETFUS NYSX | 133.36 | +1.21% | +1.59 | 4K | 576.63K | 0.55% | 46.68M | +0.91% | +5.35% | +5.35% | +37.70% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 36.75 | +0.38% | +0.14 | 314.06K | 11.54M | 0.55% | 716.63M | +0.37% | +2.94% | +5.65% | +16.01% |
Schwab International Dividend Equity ETFUS SCHY | 31.32 | +0.64% | +0.20 | 671.01K | 20.99M | 0.55% | 2.52B | -2.40% | -6.09% | -2.22% | +5.03% |
KraneShares MSCI Emerging Markets ex China Index ETFUS KEMX | 52.29 | +2.05% | +1.05 | 3K | 131.35K | 0.55% | 135.95M | +0.35% | +1.21% | +3.23% | +41.02% |
BlackRock Municipal 2030 Target TermUS BTT | 21.94 | -0.09% | -0.02 | 57.84K | 1.27M | 0.55% | 1.40B | +0.92% | -2.66% | -4.36% | -3.86% |