| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares J.P. Morgan USD Emerging Markets Bond ETFUS EMB | 90.14 | -0.13% | -0.12 | 9.74M | 879.01M | 0.55% | 12.76B | -2.21% | -4.56% | -6.06% | -6.38% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 21.66 | -0.09% | -0.02 | 155.91K | 3.38M | 0.55% | 265.27M | -1.16% | -3.00% | -4.18% | -5.99% |
TRANSLATIONAL DEVELOPMENT ACQUISITION CORPUS TDAC | 10.82 | -0.23% | -0.02 | 9K | 99.86K | 0.55% | 208.92M | -0.46% | -0.28% | +1.12% | +3.15% |
First Trust India NIFTY 50 Equal Weight ETFUS NFTY | 50.73 | +0.35% | +0.18 | 10.14K | 514.74K | 0.55% | 98.92M | -3.00% | -6.45% | -5.49% | -13.02% |
Innovator Nasdaq-100 Managed Floor ETFUS QFLR | 36.43 | +0.49% | +0.18 | 56.06K | 2.04M | 0.55% | 528.23M | +0.82% | +3.11% | +0.61% | +6.27% |
First Trust Multi Cap Value AlphaDEX FundUS FAB | 99.54 | +0.03% | +0.03 | 5K | 504.10K | 0.55% | 154.29M | -1.05% | -7.36% | -1.92% | +11.65% |
xETFs AI Bottleneck ETFUS NECK | 25.93 | +2.32% | +0.59 | 4K | 106.58K | 0.55% | 259.25K | +2.87% | 0.00% | 0.00% | +2.27% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 21.69 | -0.23% | -0.05 | 146.42K | 3.18M | 0.55% | 575.74M | -0.75% | -2.65% | -3.81% | -6.02% |
AGNC INVESTMENT CORP DEP SHS REPSTG 1/1000TH PFD SER GUS AGNCL | 25.21 | -0.50% | -0.13 | 18.87K | 476.81K | 0.55% | 151.28M | -1.01% | -0.34% | +1.62% | +1.87% |
Global X Variable Rate Preferred ETFUS PFFV | 21.66 | -0.18% | -0.04 | 113.13K | 2.45M | 0.55% | 337.30M | -0.69% | -1.14% | -1.55% | -2.52% |
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 41.93 | +0.60% | +0.25 | 6K | 269.22K | 0.55% | 101.68M | -0.47% | -1.83% | +0.55% | +6.80% |
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 38.14 | +0.17% | +0.06 | 9K | 333.76K | 0.55% | 167.05M | -0.47% | -5.95% | -2.55% | +9.84% |
The Technology Select Sector SPDR Premium Income FundUS XLKI | 27.34 | +0.51% | +0.14 | 27.36K | 747.48K | 0.55% | 23.24M | -0.15% | +3.37% | +3.01% | +7.82% |
ATAC Credit Rotation ETFUS JOJO | 14.51 | 0.00% | 0.00 | 3K | 45.69K | 0.55% | 4.72M | -1.29% | -2.98% | -4.96% | -6.63% |
First Trust Water ETFUS FIW | 104.48 | +0.53% | +0.55 | 31.16K | 3.26M | 0.55% | 1.72B | -0.65% | -3.94% | -2.44% | -3.83% |
Aptus Drawdown Managed Equity ETFUS ADME | 56.68 | +0.69% | +0.39 | 13.56K | 768.14K | 0.55% | 311.27M | -0.31% | -0.14% | +1.57% | +10.47% |
Nuveen Enhanced Yield U.S. Aggregate Bond ETFUS NUAG | 19.93 | -0.22% | -0.04 | 10.99K | 219.26K | 0.55% | 104.64M | -1.03% | -2.99% | -4.36% | -5.91% |
Gladstone Investment CorpUS GAINI | 25.47 | +0.18% | +0.05 | 21.21K | 538.81K | 0.55% | 934.46M | +0.26% | +0.22% | -0.51% | -0.66% |
Allspring Broad Market Core Bond EtfUS AFIX | 23.59 | -0.25% | -0.06 | 9K | 219.10K | 0.55% | 193.40M | -0.76% | -3.12% | -4.42% | -6.02% |
WisdomTree Global ex U.S. Quality Dividend Growth FundUS DNL | 45.24 | +1.50% | +0.67 | 9K | 404.28K | 0.55% | 484.02M | +0.81% | -1.54% | -1.25% | +9.74% |