| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis U.S. Large Cap Equity ETFUS AVLC | 91.24 | +0.66% | +0.60 | 111.13K | 10.14M | 0.56% | 1.53B | -0.11% | -0.99% | +1.51% | +16.05% |
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 82.39 | +0.75% | +0.61 | 40.14K | 3.31M | 0.56% | 1.18B | -0.30% | -1.07% | +1.90% | +11.20% |
ProShares S&P Technology Dividend Aristocrats ETFUS TDV | 102.60 | +1.15% | +1.16 | 8K | 831.32K | 0.56% | 275.99M | +2.41% | +0.77% | +1.94% | +18.50% |
Angel Oak Mortgage REIT IncUS AOMD | 24.95 | +0.12% | +0.03 | 3K | 78.06K | 0.56% | 621.62M | -0.49% | -1.38% | -1.34% | -1.38% |
Hartford Multifactor Emerging Markets ETFUS ROAM | 35.63 | +0.74% | +0.26 | 43.53K | 1.55M | 0.56% | 108.67M | -1.00% | -2.48% | +1.22% | +22.30% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 24.95 | +0.06% | +0.02 | 214.03K | 5.34M | 0.56% | 319.30M | -0.67% | -2.80% | -3.59% | -4.44% |
Vanguard Total Treasury ETFUS VTG | 72.05 | -0.17% | -0.12 | 46.08K | 3.33M | 0.56% | 226.96M | -0.83% | -2.46% | -3.55% | -5.38% |
iShares MSCI USA Small-Cap Min Vol Factor ETFUS SMMV | 44.82 | +0.52% | +0.23 | 12.98K | 582.48K | 0.56% | 268.92M | -0.13% | -5.50% | -3.38% | +3.44% |
JPMorgan BetaBuilders MSCI US REIT ETFUS BBRE | 99.46 | +0.38% | +0.38 | 18.16K | 1.81M | 0.56% | 1.23B | -1.41% | -6.31% | -7.78% | +7.42% |
First Trust Senior Loan ETFUS FTSL | 44.57 | -0.11% | -0.05 | 571.90K | 25.52M | 0.56% | 2.43B | -0.31% | -0.72% | -0.67% | -2.86% |
Rareview Dynamic Fixed Income ETFUS RDFI | 21.52 | +0.44% | +0.09 | 12.04K | 259.51K | 0.56% | 82.44M | -1.47% | -6.66% | -8.99% | -9.98% |
Core Alternative ETFUS CCOR | 25.05 | +0.09% | +0.02 | 2K | 49.93K | 0.56% | 24.55M | -1.91% | -5.46% | -3.15% | -4.59% |
Cambria Endowment Style ETFUS ENDW | 34.16 | +0.50% | +0.17 | 20.25K | 691.65K | 0.56% | 157.16M | -1.46% | -3.75% | +1.18% | +10.44% |
Invesco QQQ Income Advantage ETFUS QQA | 57.60 | +0.58% | +0.33 | 188.10K | 10.85M | 0.56% | 906.10M | +0.56% | +2.51% | +0.92% | +8.64% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 44.84 | +0.13% | +0.06 | 6K | 255.98K | 0.56% | 188.31M | -1.26% | -3.10% | -3.61% | -5.13% |
SPDR S&P 500 ESG ETFUS EFIV | 74.74 | +0.58% | +0.43 | 9K | 674.70K | 0.56% | 1.02B | +0.15% | -1.03% | +3.20% | +12.99% |
Innovator Growth-100 Power Buffer ETF - OctoberUS NOCT | 64.85 | +0.52% | +0.34 | 192.30K | 12.46M | 0.56% | 230.54M | +0.70% | +1.50% | +3.76% | +11.96% |
SPDR S&P 1500 Momentum Tilt ETFUS MMTM | 310.28 | +1.22% | +3.73 | 9K | 2.88M | 0.56% | 133.42M | +0.16% | +1.73% | +0.36% | +6.23% |
TOUCHSTONE DYNAMIC INTERNATIONAL ETFUS TDI | 47.05 | +0.90% | +0.42 | 67.44K | 3.17M | 0.56% | 508.05M | -0.74% | -0.80% | +4.89% | +21.64% |
Global X Clean Water ETFUS AQWA | 18.14 | +1.17% | +0.21 | 2K | 43.12K | 0.56% | 20.50M | +0.01% | -3.46% | -4.49% | -3.35% |