| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LHA Market State Tactical Q ETFUS MSTQ | 40.61 | +0.99% | +0.40 | 6K | 224.86K | 0.65% | 41.62M | +0.56% | +4.67% | +3.80% | +17.63% |
Avantis U.S. Large Cap Value ETFUS AVLV | 91.56 | +0.41% | +0.37 | 1.72M | 157.40M | 0.65% | 21.50B | -0.30% | -3.51% | +0.27% | +20.84% |
Netclass Technology Inc.US NTCL | 1.95 | 0.00% | 0.00 | 6K | 11.78K | 0.65% | 5.15M | -8.02% | +8.33% | -54.86% | -88.71% |
Franklin FTSE India ETFUS FLIN | 33.46 | +0.54% | +0.18 | 420.04K | 14.06M | 0.65% | 2.49B | -2.85% | -6.85% | -5.19% | -13.29% |
iShares MSCI New Zealand ETFUS ENZL | 44.98 | +0.20% | +0.09 | 18.21K | 816.08K | 0.65% | 65.22M | -1.01% | -6.05% | -2.46% | -0.64% |
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustUS QMAG | 26.46 | +0.55% | +0.14 | 20.26K | 536.00K | 0.65% | 93.93M | +0.43% | +2.08% | +4.19% | +11.82% |
Innovator Premium Income 20 Barrier ETF - AprilUS APRH | 24.81 | +0.08% | +0.02 | 2K | 56.51K | 0.65% | 24.81M | -1.88% | -1.90% | -0.78% | +0.38% |
Columbia Large Cap Growth ETFUS REGS | 11.67 | +0.39% | +0.05 | 6K | 75.57K | 0.65% | 77.05M | +0.04% | +1.08% | +2.26% | +15.43% |
First Trust Health Care AlphaDEX FundUS FXH | 129.51 | +0.32% | +0.41 | 21.32K | 2.76M | 0.64% | 1.13B | -1.48% | -3.68% | +3.44% | +13.78% |
Brookstone Growth Stock ETFUS BAMG | 45.35 | +0.80% | +0.36 | 13.61K | 617.86K | 0.64% | 136.05M | -0.16% | +1.85% | +1.19% | +13.01% |
Hartford Alpha Capture Value ETFUS ACVU | 31.20 | +0.55% | +0.17 | 80.35K | 2.50M | 0.64% | 270.17M | -0.86% | -3.76% | +0.01% | +13.85% |
ProShares UltraShort YenUS YCS | 54.11 | -0.37% | -0.20 | 12.36K | 668.20K | 0.64% | 26.90M | +0.86% | +3.13% | -4.37% | +6.31% |
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHSUS REGCP | 21.72 | -0.05% | -0.01 | 5K | 104.48K | 0.64% | 99.91M | -1.14% | -7.14% | -7.85% | -7.81% |
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 44.87 | -0.31% | -0.14 | 29.23K | 1.31M | 0.64% | 188.46M | -0.74% | -3.00% | -4.19% | -5.66% |
Calamos Autocallable Income ETFUS CAIE | 26.59 | +0.70% | +0.19 | 708.52K | 18.84M | 0.64% | 1.39B | -1.48% | -1.54% | -1.88% | -0.56% |
Federated Hermes MDT Market Neutral ETFUS MKTN | 28.00 | +0.11% | +0.03 | 41.42K | 1.16M | 0.64% | 145.04M | +0.36% | +0.72% | +6.18% | +9.14% |
GraniteShares YieldBOOSTMU ETFUS MUYY | 18.71 | +0.25% | +0.05 | 22.77K | 425.52K | 0.64% | 12.16M | -0.32% | -5.32% | -16.47% | -25.46% |
Columbia Select Technology ETFUS SEMI | 40.85 | +0.99% | +0.40 | 5K | 202.14K | 0.64% | 44.94M | +2.34% | +7.41% | +4.89% | +33.36% |
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 152.13 | +0.78% | +1.18 | 2K | 325.89K | 0.64% | 246.46M | -0.01% | -4.01% | -2.82% | +16.02% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 41.17 | -0.24% | -0.10 | 89.50K | 3.69M | 0.64% | 885.16M | -0.75% | -3.13% | -4.72% | -6.54% |