| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lazard Listed Infrastructure ETFUS GLIX | 25.39 | +0.87% | +0.22 | 5K | 138.18K | 0.64% | 44.44M | -0.59% | -5.06% | -7.96% | +1.97% |
PGIM Short Duration High Yield ETFUS PSH | 48.73 | -0.08% | -0.04 | 19.48K | 951.62K | 0.64% | 204.67M | -1.02% | -2.01% | -2.40% | -3.25% |
FT Vest S&P 500 Dividend Aristocrats Target Income ETFUS KNG | 48.20 | +0.15% | +0.07 | 245.85K | 11.85M | 0.64% | 3.21B | -1.05% | -6.12% | -4.78% | -1.93% |
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 19.62 | -0.25% | -0.05 | 137.12K | 2.69M | 0.64% | 619.01M | -0.81% | -3.44% | -4.80% | -7.45% |
Invesco International Dividend Achievers ETFUS PID | 21.24 | -0.05% | -0.01 | 101.24K | 2.15M | 0.64% | 839.19M | -1.18% | -8.05% | -5.82% | -3.45% |
LONG POND REAL ESTATE SELECT ETFUS LPRE | 26.77 | +0.00% | +0.00 | 20.81K | 557.53K | 0.64% | 166.51M | -2.21% | -8.10% | -10.65% | +0.30% |
Innovator Equity Dual Directional 15 Buffer ETF - MayUS DDFY | 20.52 | +0.20% | +0.04 | 8K | 158.45K | 0.63% | 76.44M | +0.19% | +0.39% | +1.99% | +2.60% |
iShares Core 80/20 Aggressive Allocation ETFUS AOA | 97.63 | +0.74% | +0.72 | 135.68K | 13.24M | 0.63% | 3.33B | -0.82% | -1.84% | +0.41% | +9.01% |
Dimensional Core Fixed Income ETFUS DFCF | 40.11 | -0.20% | -0.08 | 2.39M | 96.08M | 0.63% | 11.44B | -0.64% | -3.12% | -4.50% | -5.76% |
iShares ESG MSCI KLD 400 ETFUS DSI | 148.09 | +0.94% | +1.38 | 96.72K | 14.33M | 0.63% | 5.57B | +0.62% | +0.10% | +4.34% | +14.95% |
Strategas Macro Thematic Opportunities ETFUS SAMT | 42.21 | +0.96% | +0.40 | 139.37K | 5.89M | 0.63% | 797.85M | -0.26% | -1.59% | -5.40% | +9.61% |
iShares International Equity Factor Rotation Active ETFUS IDYN | 30.38 | +1.30% | +0.39 | 10K | 295.64K | 0.63% | 108.14M | -0.87% | -3.10% | +1.63% | +7.88% |
Avantis Core Fixed Income ETFUS AVIG | 39.38 | -0.25% | -0.10 | 325.29K | 12.82M | 0.63% | 1.95B | -0.61% | -3.10% | -4.11% | -6.07% |
iShares U.S. Tech Breakthrough Multisector ETFUS TECB | 79.36 | +0.54% | +0.43 | 5K | 435.66K | 0.63% | 519.81M | -0.14% | +4.02% | +9.54% | +30.35% |
VANGUARD TARGET MATURITY 2035 CORPORATE BOND ETFUS VBCI | 70.90 | -0.24% | -0.17 | 4K | 274.14K | 0.63% | 14.18M | -1.20% | -3.56% | -5.41% | -5.35% |
VanEck Consumer Discretionary TruSector ETFUS TRUD | 24.79 | +1.20% | +0.29 | 791.16K | 19.65M | 0.63% | 58.50M | -0.51% | -4.83% | -4.57% | -5.26% |
Invesco Water Resources ETFUS PHO | 68.07 | +0.44% | +0.30 | 46.54K | 3.17M | 0.63% | 1.90B | -0.82% | -3.91% | -0.67% | -3.32% |
Strive Natural Resources and Security ETFUS FTWO | 44.61 | +0.69% | +0.30 | 5K | 203.38K | 0.63% | 74.50M | -1.58% | -7.38% | +4.05% | +9.77% |
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 47.31 | -0.35% | -0.16 | 1K | 55.89K | 0.63% | 28.39M | -1.40% | -3.79% | -5.64% | -7.79% |
iShares Global Industrials ETFUS EXI | 192.47 | +1.34% | +2.55 | 120.62K | 23.20M | 0.63% | 1.46B | -0.52% | -2.38% | -2.35% | +9.77% |