| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FirstUS THFF | 74.71 | -0.37% | -0.28 | 89.42K | 6.67M | 1.12% | 885.36M | -0.31% | -5.84% | -0.68% | +23.65% |
iShares MSCI USA Equal Weighted ETFUS EUSA | 113.31 | +0.71% | +0.80 | 48.69K | 5.51M | 1.12% | 1.90B | +0.99% | -3.22% | -1.30% | +9.62% |
Corgi Drones & Urban Air Mobility ETFUS BZZ | 21.61 | -1.26% | -0.28 | 3K | 71.53K | 1.12% | 2.81M | -3.86% | -8.63% | -8.76% | -15.16% |
JPMorgan Diversified Return U.S. Small Cap Equity ETFUS JPSE | 57.60 | +0.67% | +0.38 | 11.08K | 637.46K | 1.12% | 575.95M | +1.46% | -3.45% | -3.29% | +15.02% |
NYLIM MacKay Municipal Insured ETFUS MMIN | 22.43 | +0.36% | +0.08 | 333.85K | 7.45M | 1.12% | 476.64M | +0.81% | -3.32% | -6.81% | -6.31% |
iShares U.S. Financials ETFUS IYF | 126.85 | +0.62% | +0.78 | 290.26K | 36.80M | 1.12% | 3.79B | -0.45% | -8.09% | -4.59% | -1.61% |
Roundhill Memory ETFUS DRAM | 61.67 | -0.18% | -0.11 | 16.57M | 1.02B | 1.12% | 26.13B | +3.30% | +3.32% | -2.17% | +128.41% |
Southern Company (The) SeriesUS SOJC | 18.77 | -0.21% | -0.04 | 38.85K | 727.34K | 1.12% | 18.75B | +0.75% | -3.74% | -7.95% | -13.14% |
Barron's 400 ETFUS BFOR | 23.51 | +0.94% | +0.22 | 15.88K | 372.58K | 1.12% | 237.45M | +2.06% | -2.45% | -0.75% | +14.20% |
AmerenUS AEE | 99.70 | -0.24% | -0.24 | 2.47M | 246.25M | 1.12% | 27.56B | +0.31% | -6.36% | -11.72% | -0.16% |
Franklin Systematic Style Premia ETFUS FLSP | 28.63 | -0.24% | -0.07 | 171.97K | 4.91M | 1.12% | 1.10B | -0.73% | -0.03% | +3.62% | +6.39% |
Roundhill UBER WeeklyPay ETFUS UBEW | 23.38 | +2.15% | +0.49 | 5K | 113.88K | 1.11% | 3.74M | +1.39% | -13.52% | -17.41% | -40.93% |
AmrepUS AXR | 21.18 | -1.67% | -0.36 | 6K | 128.30K | 1.11% | 112.36M | -4.94% | -8.47% | -15.95% | +12.66% |
Cullen Enhanced Equity Income ETFUS DIVP | 25.95 | -0.15% | -0.04 | 9K | 229.71K | 1.11% | 60.34M | -2.02% | -5.98% | -4.79% | +2.24% |
CitigroupUS C | 128.55 | +0.04% | +0.05 | 6.60M | 848.76M | 1.11% | 215.58B | -2.10% | -6.66% | -8.69% | +10.16% |
Teucrium Corn FundUS CORN | 18.90 | +0.27% | +0.05 | 150.18K | 2.84M | 1.11% | 129.47M | -3.23% | -5.83% | +8.12% | +6.60% |
Alexander'sUS ALX | 245.23 | +0.56% | +1.37 | 34.47K | 8.42M | 1.11% | 1.25B | -1.55% | -6.55% | -10.62% | +12.52% |
Vanguard Growth ETFUS VUG | 92.06 | +0.98% | +0.89 | 6.02M | 552.80M | 1.11% | 237.82B | +2.24% | +4.08% | +5.33% | +13.22% |
Roundhill Ether Covered Call Strategy ETFUS YETH | 10.03 | +1.51% | +0.15 | 62.11K | 621.87K | 1.11% | 68.20M | +0.65% | +9.38% | +16.90% | -42.72% |
Invesco S&P SmallCap 600 Pure Value ETFUS RZV | 142.10 | +0.57% | +0.81 | 4K | 498.11K | 1.11% | 281.36M | +1.52% | -5.69% | -3.62% | +19.49% |