| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PrecigenUS PGEN | 8.56 | +6.34% | +0.51 | 11.69M | 100.84M | 11.06% | 3.05B | +15.05% | +24.78% | +55.35% | +104.78% |
SadotUS SDOT | 10.90 | +5.62% | +0.58 | 82.36K | 899.37K | 11.05% | 15.86M | -1.71% | -18.05% | -72.75% | -54.96% |
Northern Dynasty MineralsUS NAK | 1.37 | -5.52% | -0.08 | 7.83M | 11.39M | 11.03% | 767.19M | -2.84% | -12.18% | -16.97% | -30.46% |
Ocean PowerUS OPTT | 1.34 | -1.47% | -0.02 | 453.51K | 603.07K | 11.03% | 12.07M | -39.09% | -73.24% | -82.46% | -85.11% |
SUNCAR TECHNOLOGY GROUP INCUS SDA | 0.4450 | -1.51% | -0.0068 | 121.41K | 54.25K | 11.02% | 45.49M | -0.29% | -32.62% | -51.10% | -77.97% |
IM Cannabis CorpUS IMCC | 2.25 | -8.16% | -0.20 | 418.80K | 1.02M | 11.02% | 3.71M | -22.68% | -22.15% | -51.61% | -94.60% |
New Fortress Energy LLCUS NFE | 6.27 | +3.13% | +0.19 | 369.61K | 2.32M | 11.02% | 35.68M | -2.03% | -56.34% | -65.75% | -89.00% |
Eightco Holdings Inc.US ORBS | 1.17 | -0.85% | -0.01 | 12.45M | 15.19M | 11.02% | 502.84M | +10.38% | +53.81% | +73.49% | -32.37% |
Abundia Global Impact Group Inc.US AGIG | 1.09 | -7.63% | -0.09 | 113.72K | 130.81K | 11.02% | 47.66M | -14.84% | -1.80% | +14.72% | -44.95% |
Leverage Shares 2X Long AEHR Daily ETFUS AEHG | 8.88 | -2.42% | -0.22 | 1.11M | 9.85M | 10.99% | 21.18M | +3.14% | +56.06% | +39.18% | -34.95% |
Moleculin BiotechUS MBRX | 0.5004 | -4.94% | -0.0260 | 720.15K | 366.41K | 10.98% | 9.75M | -5.21% | -23.02% | -78.43% | -84.88% |
The9US NCTY | 3.32 | -2.06% | -0.07 | 233.56K | 783.93K | 10.97% | 50.71M | -9.29% | -31.12% | -32.38% | -47.88% |
MEDIROM Healthcare Technologies, Inc.US MRM | 0.6581 | -3.92% | -0.0268 | 11.18K | 7.66K | 10.96% | 5.20M | -10.46% | -29.24% | -35.48% | -66.08% |
Atara BiotherapeuticsUS ATRA | 8.50 | +5.59% | +0.45 | 29.30K | 244.33K | 10.93% | 85.32M | -0.70% | -5.76% | -17.15% | -53.01% |
Tradr 2X Long RMBS Daily ETFUS RMBX | 13.84 | +7.08% | +0.92 | 10.51K | 137.83K | 10.91% | 898.84K | +6.44% | +53.55% | -9.94% | -38.43% |
T-REX 2X Long LITE Daily Target ETFUS LITU | 21.31 | +0.23% | +0.05 | 36.41K | 762.85K | 10.91% | 5.11M | +7.35% | +19.18% | +51.13% | -17.94% |
Obsidian Therapeutics IncUS OBX | 13.73 | -5.83% | -0.85 | 351.60K | 4.83M | 10.91% | 847.51M | -10.03% | -19.42% | 0.00% | -72.52% |
AdageneUS ADAG | 3.20 | -0.31% | -0.01 | 254.32K | 822.54K | 10.90% | 214.86M | +7.74% | -12.09% | -18.58% | +69.31% |
uniQure NVUS QURE | 24.16 | -1.43% | -0.35 | 7.44M | 185.66M | 10.89% | 1.68B | -43.50% | -49.52% | -41.66% | +0.96% |
Rich Sparkle Holdings LimitedUS ANPA | 1.89 | -6.44% | -0.13 | 28.26K | 56.10K | 10.89% | 28.54M | -4.06% | -52.76% | -55.53% | -91.47% |