| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long MP Daily ETFUS MPG | 3.67 | +7.62% | +0.26 | 411.64K | 1.52M | 11.17% | 3.98M | -7.53% | -24.69% | -22.94% | -45.26% |
ESS Tech Inc.US GWH | 0.1700 | -5.56% | -0.0100 | 1.32M | 235.86K | 11.17% | 6.85M | -53.54% | -50.03% | -77.64% | -90.96% |
ARMADA ACQUISITION CORP II UNIT 1 ORD CL A & 1/2 WT (21/05/2030)US XRPNU | 16.16 | +27.95% | +3.53 | 3K | 55.54K | 11.16% | 510.49M | +42.25% | +40.89% | +47.85% | +48.94% |
Proshares Ultra CRCLUS CRCA | 17.40 | -3.87% | -0.70 | 344.75K | 6.22M | 11.16% | 97.89M | -20.55% | -22.67% | +27.75% | -56.93% |
OnKure Therapeutics, Inc.US OKUR | 2.73 | +4.81% | +0.13 | 831.41K | 2.20M | 11.15% | 110.08M | -7.31% | -23.46% | -37.79% | -6.03% |
ITGUS ITG | 7.78 | -4.72% | -0.38 | 775.63K | 5.96M | 11.15% | 965.32M | -23.92% | -35.15% | -42.83% | -51.41% |
EuroDry Ltd.US EDRY | 51.53 | -2.48% | -1.31 | 122.39K | 6.46M | 11.14% | 147.72M | +0.37% | -0.50% | +138.45% | +301.61% |
Vicore Pharma Holding ABUS VCRE | 9.51 | -0.10% | -0.01 | 20.39K | 201.64K | 11.13% | 267.73M | -2.96% | -14.10% | -36.71% | -36.17% |
AXT IncUS AXTI | 77.41 | -0.98% | -0.77 | 7.16M | 558.25M | 11.12% | 5.06B | +6.07% | +37.96% | +33.12% | +373.46% |
Beamr ImagingUS BMR | 1.27 | +1.60% | +0.02 | 54.72K | 71.82K | 11.12% | 19.72M | -5.93% | +6.71% | -13.01% | -19.11% |
Corgi BE 2x Daily ETFUS BEC | 17.93 | -9.58% | -1.90 | 28.59K | 531.43K | 11.12% | 1.43M | -1.48% | +54.97% | -21.47% | -36.44% |
Bragg Gaming Group IncUS BRAG | 1.25 | -0.79% | -0.01 | 60.16K | 71.74K | 11.11% | 38.83M | -11.97% | -4.58% | -31.69% | -40.48% |
ALX Oncology HoldingsUS ALXO | 1.39 | +2.96% | +0.04 | 1.34M | 1.86M | 11.11% | 192.21M | -5.44% | -29.80% | -41.10% | +23.01% |
Defiance Daily Target 2X Long MRNA ETFUS MRNX | 140.98 | -10.14% | -15.91 | 222.46K | 30.35M | 11.11% | 28.20M | +10.87% | +48.23% | +158.11% | +584.04% |
CNS Pharmaceuticals, Inc.US CNSP | 5.30 | +8.00% | +0.39 | 8K | 42.20K | 11.10% | 7.75M | +2.91% | -10.05% | +3.82% | +0.95% |
CogentUS CCOI | 7.79 | +6.13% | +0.45 | 2.18M | 16.64M | 11.10% | 398.97M | -4.18% | -13.54% | -33.16% | -63.87% |
authIDUS AUID | 0.3804 | +4.28% | +0.0156 | 164.09K | 63.59K | 11.10% | 6.36M | -7.26% | -15.82% | -68.56% | -56.51% |
CBAK Energy Technology, Inc.US CBAT | 1.33 | +8.13% | +0.10 | 320.82K | 409.84K | 11.10% | 117.90M | -8.90% | +29.13% | +165.95% | +59.26% |
Solidion Technology Inc.US STI | 6.46 | -3.37% | -0.22 | 160.27K | 1.09M | 11.08% | 54.84M | -4.23% | -15.73% | -12.65% | -8.96% |
Quoin PharmaceuticalsUS QNRX | 4.56 | -6.56% | -0.32 | 139.23K | 669.11K | 11.07% | 9.16M | -32.44% | -29.95% | -5.00% | -68.40% |