US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tradr 2X Long RMBS Daily ETF

13.84

+0.91537.08%

Post-market: 14.040.2047+1.48%16:20 EDT

Volume:10.19K

Turnover:133.69K

Market Cap:898.84K

PE:- -

High:13.93

Open:12.95

Low:12.52

Close:12.92

52wk High:23.61

52wk Low:8.00

Shares:64.97K

Float Shares:64.97K

Volume Ratio:0.63

T/O Rate:15.69%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Mortgage Rates Hit Three-Year High as Sticky Home Prices Complicate Fed Policy

US Mortgage Rates Climb to 7.3%, Highest in Nearly Three Years

Treasuries Finish Mixed as Curve Steepens; New York Fed President Discusses Rate Hikes

ETF Daily | MXLL, BEC Jump 19%; SOXL Climbs 4%; GMEC, GMEU Sink 13%; Crude Weakness Lifts Energy Inverses

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/RMBX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RMBX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMBX\",,,,,undefined,":{"symbol":"RMBX","market":"US","secType":"STK","nameCN":"Tradr 2X Long RMBS Daily ETF","latestPrice":13.8353,"timestamp":1790798400000,"preClose":12.92,"halted":0,"volume":10191,"hourTrading":{"tag":"盘后","latestPrice":14.04,"preClose":13.8353,"latestTime":"16:20 EDT","volume":206,"amount":2889.801166,"timestamp":1790799603405,"change":0.2047,"changeRate":0.014795,"amplitude":0.014795},"delay":0,"changeRate":0.070843653250774,"floatShares":64967,"shares":64967,"eps":0,"marketStatus":"Post-Mkt","change":0.9153,"latestTime":"09-30 18:01:23 EDT","open":12.95,"high":13.9299,"low":12.52,"amount":133688,"amplitude":0.109125,"askPrice":13.85,"askSize":300,"bidPrice":11.84,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":12.92,"nav":12.6869,"aum":876372.81,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.6855,"preClose":12.92,"latestTime":"07:48 EDT","volume":2,"amount":25.3755,"timestamp":1790768893674,"change":-0.2345,"changeRate":-0.01815,"amplitude":0.000348},"postHourTrading":{"tag":"盘后","latestPrice":14.04,"preClose":13.8353,"latestTime":"16:20 EDT","volume":206,"amount":2889.801166,"timestamp":1790799603405,"change":0.2047,"changeRate":0.014795,"amplitude":0.014795},"volumeRatio":0.630335,"impliedVol":1.1669,"impliedVolPercentile":0.4643},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RMBX\",,,,,undefined,":{"symbol":"RMBX","floatShares":64967,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.630335,"shares":64967,"dividePrice":0,"high":13.9299,"amplitude":0.109125,"preClose":12.92,"low":12.52,"week52Low":8,"pbRate":"--","week52High":23.61,"institutionHeld":0,"latestPrice":13.8353,"committee":-0.5,"eps":0,"divideRate":0,"volume":10191,"delay":0,"ttmEps":0,"open":12.95,"prevYearClose":22.47,"prevWeekClose":13.44,"prevMonthClose":9.5219,"prevQuarterClose":22.47,"fiveDayClose":12.9977,"twentyDayClose":9.01,"sixtyDayClose":15.3616},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RMBX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RMBX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RMBX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RMBX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1162624251","title":"US Mortgage Rates Hit Three-Year High as Sticky Home Prices Complicate Fed Policy","url":"https://stock-news.laohu8.com/highlight/detail?id=1162624251","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162624251?lang=en_us&edition=fundamental","pubTime":"2026-09-30 20:40","pubTimestamp":1790772037,"startTime":"0","endTime":"0","summary":"US mortgage rates have risen for a sixth consecutive week, touching a near three-year high that is pushing would-be homebuyers to the sidelines, according to data released Wednesday by the Mortgage...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGEG","VXZ","REK","ISCG","BK4024","TCTL","MCRO","ASGM","JRE","HHH","URE","RMBC","PKB","HDG","UPAR","RMBX","NRO","EUFX","REET","MBS","LIV","MORT","FFUT","HOMZ","FXF","HFMF","XHOA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199509520","title":"US Mortgage Rates Climb to 7.3%, Highest in Nearly Three Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1199509520","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199509520?lang=en_us&edition=fundamental","pubTime":"2026-09-30 19:50","pubTimestamp":1790769038,"startTime":"0","endTime":"0","summary":"US mortgage rates rose for a sixth consecutive week, approaching the highest level in almost three years and making it harder for prospective homebuyers to enter the market.Data released on Wednesday...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["URE","JRE","RMBC","BK4024","MBS","HOMZ","XHOA","LIV","PKB","REK","HHH","NRO","MORT","RMBX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110603697","title":"Treasuries Finish Mixed as Curve Steepens; New York Fed President Discusses Rate Hikes","url":"https://stock-news.laohu8.com/highlight/detail?id=1110603697","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110603697?lang=en_us&edition=fundamental","pubTime":"2026-09-30 04:56","pubTimestamp":1790715395,"startTime":"0","endTime":"0","summary":"US Treasuries ended Tuesday's session mixed, with the yield curve steepening after New York Fed President Williams' remarks during the afternoon US trading hours lifted shorter-dated government...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDIV","PAYH","US6M.BOND","USIN","BWX","BK4588","VLUE","BBSB","BWZ","TRUF","BK4550","TMF","HIBL","CIK","USVN","US5Y.BOND","SPDN","SPYM","AGZD","ISHG","FINY","EVV","TROT","CVY","GOVI","US30Y.BOND","BK4504","BSTU","ERH","FLOT","SHV","SPXS","UFIV","AGRH","FAS","ZFmain","DLUX","SPYU","VFH","VETZ","US3Y.BOND","RSPF","US12M.BOND","JHMB","UTWY","EVPF","PCEF","SPYI","OEF","FUSI","BK4585","SGOV","TFJL","FNCL",".SPX","DVY","FT","CGSD","VTG","BK4582","UBmain","ZTmain","FXO","TYLD","SHY","HPF","IGOV","IBTL","ZBmain","US2Y.BOND","YSPY","TLH","GVI","DVXF","TYD","PLW","FPEI","JMBS","TSYW","VABS","BBIB","TNmain","UTHY","TLTI","BK4559","SPY","RMBC","GNMA","LFAF","UPRO","SMAX","SPXU","CEFD","IEI","BK4534","PDT","CCEF","ZNmain","IBHH","KBWB","TLTX","BENJ","ESmain","FPFD","IEF","HPS","TBJL","LTTI","UTRE","OEX","SSO","US10Y.BOND","IVV","SPYB","DMAX","AGGA","GABF","BK4581","SPXL","RMBX","SCUB","SHAG","US7Y.BOND","TLTW","SPYH","UTEN","MLDR","SEF","SDS","TLT","SH","CUSD","FTSM","VGVT","SPYQ","SPUU","MMAX","BBLB","TALV","FLGV","FLUD","MESmain","LDER","PFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108165450","title":"ETF Daily | MXLL, BEC Jump 19%; SOXL Climbs 4%; GMEC, GMEU Sink 13%; Crude Weakness Lifts Energy Inverses","url":"https://stock-news.laohu8.com/highlight/detail?id=1108165450","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108165450?lang=en_us&edition=fundamental","pubTime":"2026-09-26 09:15","pubTimestamp":1790385300,"startTime":"0","endTime":"0","summary":"Market OverviewOn Friday Sep 25, the Dow Jones Industrial Average rose 0.93%, the S&P 500 added 0.51%, and the Nasdaq Composite advanced 0.48%.ETF market tone was mixed to positive, with leveraged...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02823","US7Y.BOND","JPLD","SCO","GLDM","JSI","UGL","RMBX","BBSB","MORT","SOXS","MBSF","SHNY","IEF","ASHR","ZSL","BKAG","DZZ","BK4547","FXP","ISHG","GMEU","SIVR","TBJL","TLTI","KGLD","BWX","US6M.BOND","BOXA","BK4585","US30Y.BOND","AGQ","IGME","NUGT","SMH","IUSB","FAS","SG9999014013.SGD","SLV","BK4141","YGLD","EWY","PMBS","LU0274383776.USD","IE00BGHQF748.EUR","NDAQ","OUNZ","BE","IAU","EDC.AU","BK7016","DUG.AU","DGP","ERY","SOXX","SPAB","YXI","DIA","KWEB","BBIB","02843","MBSD","IE00BQXX3C00.GBP","LU2089985449.USD","BEZ","SG9999014005.SGD","GDXW","DUST","SOXL","PUR.AU","WZRD","IE00BKPKM429.USD","CHAU","SECU","KATT","MBB","BK7095","AAAU","TLTW","CWEB","EWJ","MXL","EFC-B","GHTA","LU2210149790.SGD","SHY","IE00BQXX3F31.USD","MXLL","IE00BN0W2V16.EUR","SGOV","MTGP","02822","ASHS","BK4550","FGDL","TAN","XSD","IE00BQXX3D17.EUR","US5Y.BOND","82843","IAUI","SG9999014021.USD","KORU","DOG","BK7104","BK4614","USG","JHMB","BK4588","TSYW","YINN","BCDF","EDC","GDXY","BEC","BEG","82823","IE00B64PRP62.GBP","IE00BN0W2W23.USD","SUIL","US12M.BOND","CPLS","FSEC","GME","BBLB","GLL","DULL","NYSE","RINC","YANG","SHV","FEMB","PUR","XPP","TLT","FDN","GMEY","BAR","TLH","BK4076","UDOW","PURR","TLTX","LMBS","BBAG","XHB","IE00B3QW5Z07.USD","DDM","FLCH","GLD","BK7062","BK4577","BWZ","BGLD","LU2095319765.USD","SPMB","SDOW","DUG","IGOV","LU0314104364.USD","LU2210150020.SGD","LU2931357623.SGD","GMEC","IE00BN0W2T93.GBP","PSCT","BK4112","GHMS","IGLD","BEX","DXD","82822","SG9999014039.USD","GLDY","TXXS","IEI","US3Y.BOND","BEZ.AU","SGOL","IAUM","VMBS","SHRD","TFJL","DEED","FLGV","BK4535","DGZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RMBX\",params:#limit:6,delay:false,,,undefined,":[]}}