| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Backblaze, Inc.US BLZE | 14.36 | +1.27% | +0.18 | 963.15K | 13.87M | 3.17% | 888.88M | +8.87% | +7.89% | -19.46% | +208.15% |
Espey Manufacturing & ElectronicsUS ESP | 63.23 | +1.56% | +0.97 | 52.40K | 3.28M | 3.17% | 192.02M | -3.66% | +1.07% | +2.81% | +34.16% |
United RentalsUS URI | 1,081.04 | +4.54% | +46.93 | 617.36K | 663.32M | 3.17% | 67.29B | +3.25% | +8.77% | -0.70% | +33.57% |
ChoiceUS CHH | 102.50 | +0.19% | +0.19 | 661.73K | 68.13M | 3.17% | 4.61B | +0.68% | +3.12% | -6.49% | +7.60% |
CitizensUS CIA | 3.54 | +2.02% | +0.07 | 85.03K | 301.81K | 3.17% | 178.96M | -1.39% | -10.83% | -36.67% | -26.71% |
MercuryUS MRCY | 84.87 | +0.95% | +0.80 | 549.45K | 46.59M | 3.17% | 5.17B | +3.27% | +0.19% | -25.72% | +16.24% |
Lumexa Imaging HoldingsUS LMRI | 10.32 | +2.18% | +0.22 | 476.42K | 4.92M | 3.17% | 991.85M | +1.08% | -13.28% | -15.27% | -44.22% |
Axis CapitalUS AXS | 94.88 | -0.66% | -0.63 | 902.37K | 85.53M | 3.17% | 6.92B | +0.46% | -6.43% | -15.60% | -11.40% |
BW LPG LTDUS BWLP | 25.64 | -0.50% | -0.13 | 490.03K | 12.45M | 3.16% | 4.08B | +5.82% | +4.19% | +34.52% | +95.73% |
Rallybio Corp.US RLYB | 17.08 | +1.91% | +0.32 | 8K | 133.11K | 3.16% | 90.49M | +2.77% | +1.21% | +7.90% | +211.18% |
Permian Basin RoyaltyUS PBT | 31.57 | +0.83% | +0.26 | 86.78K | 2.72M | 3.16% | 1.47B | -5.85% | -8.23% | +19.99% | +85.92% |
CAVA Group Inc.US CAVA | 54.41 | +0.02% | +0.01 | 2.83M | 153.91M | 3.16% | 6.36B | +5.49% | -11.77% | -20.22% | -7.29% |
Prothena Corp PLCUS PRTA | 8.36 | -2.11% | -0.18 | 675.84K | 5.73M | 3.16% | 429.18M | +0.84% | -12.92% | -13.28% | -12.46% |
STRATS Trust for Dominion Resources, Inc. Series 2005-6US GJP | 24.40 | +0.16% | +0.04 | 5K | 115.67K | 3.16% | 16.59M | -0.33% | -0.41% | -1.41% | -1.81% |
EZCORP IncUS EZPW | 30.20 | +0.47% | +0.14 | 445.18K | 13.58M | 3.16% | 1.86B | -3.08% | -9.31% | -11.36% | +55.51% |
ARK Genomic Revolution ETFUS ARKG | 54.00 | +1.56% | +0.83 | 3.03M | 162.87M | 3.16% | 2.25B | +1.20% | +14.41% | +25.58% | +86.40% |
DeereUS DE | 687.00 | +2.96% | +19.74 | 1.07M | 730.00M | 3.16% | 185.80B | -0.50% | -1.07% | +15.87% | +47.56% |
SL GreenUS SLG | 48.81 | +0.08% | +0.04 | 635.67K | 31.26M | 3.16% | 3.47B | -4.31% | -11.11% | +0.99% | +6.41% |
KennametalUS KMT | 32.60 | +2.94% | +0.93 | 1.55M | 50.56M | 3.16% | 2.48B | +5.06% | +10.77% | -1.63% | +14.75% |
Advantage Solutions Inc.US ADV | 27.64 | +1.51% | +0.41 | 45.95K | 1.27M | 3.16% | 354.47M | -16.55% | -13.41% | -30.13% | +25.64% |