| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Helmerich & PayneUS HP | 38.56 | +0.94% | +0.36 | 1.05M | 40.30M | 3.13% | 3.85B | -0.03% | -14.35% | +17.74% | +34.45% |
Fitness Champs Holdings LimitedUS FCHL | 0.9275 | -3.01% | -0.0287 | 10.75K | 10.03K | 3.13% | 1.22M | -7.26% | -11.67% | -30.27% | -99.11% |
TMD Energy LimitedUS TMDE | 0.6534 | +0.15% | +0.0010 | 51.13K | 33.56K | 3.13% | 15.40M | -1.98% | -6.66% | -20.13% | +53.74% |
BioLife SolutionsUS BLFS | 37.30 | +1.41% | +0.52 | 2.85M | 106.91M | 3.13% | 1.82B | -3.09% | +4.98% | +32.13% | +54.26% |
MillerKnollUS MLKN | 20.24 | +0.45% | +0.09 | 584.39K | 11.88M | 3.13% | 1.39B | +0.90% | -9.60% | +1.30% | +10.72% |
Biglari Holdings Inc.US BH.A | 1,819.66 | +1.91% | +34.17 | 34.86K | 62.51M | 3.13% | 1.16B | +5.54% | -6.35% | -11.30% | +4.58% |
The BancorpUS TBBK | 48.81 | -0.27% | -0.13 | 457.05K | 22.33M | 3.13% | 1.99B | -3.50% | -27.95% | -26.65% | -27.71% |
Roundhill Bitcoin Covered Call Strategy ETFUS YBTC | 19.25 | -0.31% | -0.06 | 42.93K | 836.79K | 3.12% | 145.34M | +0.37% | +3.00% | +9.44% | -32.34% |
Halozyme TherapeuticsUS HALO | 109.86 | +2.73% | +2.92 | 2.60M | 283.76M | 3.12% | 12.47B | -3.55% | -0.81% | +39.74% | +63.24% |
Matador ResourcesUS MTDR | 53.50 | +1.02% | +0.54 | 1.43M | 76.28M | 3.12% | 6.65B | +3.78% | -10.42% | +4.13% | +26.06% |
TrupanionUS TRUP | 23.58 | -0.51% | -0.12 | 477.99K | 11.26M | 3.12% | 1.03B | +1.81% | -18.10% | -8.75% | -36.90% |
Artisan Partners Asset ManagementUS APAM | 34.88 | -3.65% | -1.32 | 1.21M | 42.76M | 3.12% | 2.83B | -3.54% | -15.24% | -4.75% | -14.38% |
SPDR S&P Homebuilders ETFUS XHB | 96.70 | -0.08% | -0.08 | 2.46M | 239.78M | 3.12% | 1.43B | -1.65% | -5.45% | -10.14% | -6.08% |
Aspen AerogelsUS ASPN | 5.69 | +2.34% | +0.13 | 839.09K | 4.82M | 3.12% | 470.26M | +9.00% | +19.04% | +8.59% | +101.06% |
Janus International GroupUS JBI | 4.21 | +0.96% | +0.04 | 1.22M | 5.13M | 3.12% | 574.21M | 0.00% | -15.97% | -18.25% | -35.63% |
Global Partners LPUS GLP | 46.90 | +0.80% | +0.37 | 24.17K | 1.13M | 3.12% | 1.59B | -1.35% | -10.63% | -2.35% | +12.07% |
Comstock ResourcesUS CRK | 12.78 | -0.47% | -0.06 | 2.10M | 27.02M | 3.12% | 3.75B | -2.59% | -14.52% | -6.65% | -44.87% |
Velocity Financial, LLCUS VEL | 14.59 | -0.14% | -0.02 | 217.12K | 3.17M | 3.11% | 576.03M | -4.95% | -20.71% | -17.10% | -29.72% |
ProShares Ultra SemiconductorsUS USD | 100.98 | +3.29% | +3.22 | 638.07K | 65.13M | 3.11% | 3.12B | +5.72% | +18.56% | +7.37% | +92.31% |
CrossAmerica Partners LPUS CAPL | 21.78 | +1.21% | +0.26 | 38.98K | 834.92K | 3.11% | 830.26M | +1.40% | -4.93% | -3.16% | +5.73% |