| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Verde Clean FuelsUS VGAS | 1.09 | 0.00% | 0.00 | 5K | 5.69K | 3.21% | 48.56M | -6.03% | -17.42% | -3.54% | -47.09% |
GoodRx Holdings, Inc.US GDRX | 3.28 | +0.31% | +0.01 | 860.47K | 2.81M | 3.21% | 1.12B | -2.09% | -7.08% | +11.56% | +21.03% |
United FireUS UFCS | 54.62 | +1.26% | +0.68 | 120.57K | 6.58M | 3.21% | 1.40B | +2.42% | -2.64% | +5.14% | +50.26% |
Valens Semiconductor Ltd.US VLN | 1.91 | +2.14% | +0.04 | 469.07K | 902.18K | 3.21% | 206.28M | +1.60% | +14.37% | -8.61% | +34.51% |
NioCorp Developments Ltd.US NB | 3.47 | +1.17% | +0.04 | 2.00M | 6.97M | 3.21% | 506.62M | -1.98% | -15.37% | -24.07% | -34.53% |
Grab HoldingsUS GRAB | 3.08 | -1.28% | -0.04 | 64.56M | 200.65M | 3.21% | 12.59B | -1.60% | -9.94% | -20.62% | -38.28% |
CompugenUS CGEN | 2.31 | -1.28% | -0.03 | 113.99K | 266.09K | 3.21% | 218.42M | -2.94% | -9.59% | -6.48% | +50.98% |
TeamUS TISI | 28.90 | +1.69% | +0.48 | 15.65K | 451.86K | 3.20% | 132.11M | -0.55% | +8.04% | +76.65% | +104.53% |
ORUKA THERAPEUTICS INCUS ORKA | 84.52 | +1.32% | +1.10 | 581.50K | 49.09M | 3.20% | 5.60B | +0.07% | -7.11% | -4.25% | +178.85% |
Photonics & Optics ETFUS LYTE | 26.03 | +3.09% | +0.78 | 1.05M | 27.19M | 3.20% | 249.11M | +2.32% | +13.17% | 0.00% | +4.20% |
Manhattan Bridge CapitalUS LOAN | 3.78 | +0.67% | +0.03 | 21.48K | 81.60K | 3.20% | 43.18M | -3.21% | -7.93% | -11.39% | -18.82% |
Sunbelt Rentals Holdings IncUS SUNB | 77.10 | +1.97% | +1.49 | 3.17M | 242.95M | 3.20% | 31.59B | +2.72% | +16.84% | +5.62% | +5.62% |
Atlanta Braves-CUS BATRK | 52.03 | -0.42% | -0.22 | 501.60K | 26.12M | 3.20% | 3.33B | -4.11% | +2.46% | -0.02% | +31.89% |
Simplify Bond Bull ETFUS RFIX | 36.23 | -0.92% | -0.34 | 284.36K | 10.25M | 3.20% | 40.76M | -0.02% | +4.48% | -4.45% | -0.15% |
Direxion Daily NFLX Bull 2X SharesUS NFXL | 12.83 | -2.43% | -0.32 | 1.95M | 25.16M | 3.19% | 123.81M | -11.46% | -35.98% | -25.80% | -58.14% |
B2GoldUS BTG | 5.20 | +0.58% | +0.03 | 18.89M | 98.11M | 3.19% | 6.87B | -5.11% | -8.61% | +34.72% | +15.30% |
Louisiana-PacificUS LPX | 65.10 | +0.85% | +0.55 | 987.99K | 64.40M | 3.19% | 4.53B | -2.40% | -3.88% | -10.48% | -19.39% |
Simplify Interest Rate Hedge ETFUS PFIX | 65.10 | +1.29% | +0.83 | 280.53K | 17.99M | 3.19% | 224.60M | +11.42% | +25.60% | +39.91% | +35.82% |
Acadian Asset Management Inc.US AAMI | 94.17 | +0.12% | +0.11 | 441.79K | 42.12M | 3.19% | 3.34B | +0.31% | +2.09% | +17.16% | +100.36% |
9F Inc.US JFU | 2.66 | -5.32% | -0.15 | 440 | 1.21K | 3.19% | 31.32M | -0.36% | +5.57% | +10.85% | -58.37% |