| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KraneShares 2X Long PDD Daily ETFUS KPDD | 4.24 | -2.75% | -0.12 | 168.06K | 711.13K | 3.90% | 13.24M | -5.88% | -16.04% | -26.34% | -63.10% |
Usana Health SciencesUS USNA | 14.82 | +3.13% | +0.45 | 120.14K | 1.76M | 3.90% | 273.53M | +2.21% | +2.70% | -32.73% | -24.50% |
Axsome TherapeuticsUS AXSM | 179.25 | -1.55% | -2.82 | 981.38K | 175.65M | 3.90% | 9.39B | -8.12% | -13.97% | -28.00% | -1.86% |
Mirum Pharmaceuticals, Inc.US MIRM | 82.93 | -1.18% | -0.99 | 1.13M | 94.08M | 3.90% | 5.38B | -7.55% | -17.59% | -35.06% | +4.99% |
Morgan Stanley Bitcoin Trust ETPUS MSBT | 24.17 | -0.35% | -0.08 | 1.11M | 27.24M | 3.90% | 880.27M | +0.37% | +3.03% | +33.31% | +16.20% |
Diebold NixdorfUS DBD | 63.77 | +0.93% | +0.59 | 282.39K | 18.07M | 3.89% | 2.16B | +1.67% | -6.48% | -24.97% | -6.07% |
Cboe Global Markets, IncUS CBOE | 271.26 | -2.14% | -5.93 | 1.15M | 314.33M | 3.89% | 28.39B | +5.13% | -9.13% | +1.27% | +8.07% |
Rave RestaurantUS RAVE | 2.31 | 0.00% | 0.00 | 62.08K | 143.51K | 3.89% | 32.83M | +0.87% | -24.26% | -29.79% | -30.00% |
MurphyUS MUR | 37.66 | +0.51% | +0.19 | 1.13M | 42.74M | 3.89% | 5.38B | +3.66% | +0.91% | +12.05% | +20.51% |
MicroSectors FANG & Innovation -3X Inverse Leveraged ETNUS BERZ | 16.30 | -2.45% | -0.41 | 53.94K | 868.16K | 3.89% | 5.71M | +1.62% | -16.79% | -30.49% | -71.25% |
HIGHWAY HOLDINGS LTDUS HIHO | 0.9001 | +0.01% | +0.0001 | 17.56K | 15.61K | 3.89% | 4.16M | -1.07% | -2.16% | +5.89% | -43.39% |
Ategrity Specialty HoldingsUS ASIC | 26.17 | -2.17% | -0.58 | 58.31K | 1.54M | 3.89% | 1.26B | -3.61% | -4.35% | +9.04% | +24.56% |
Repay Holdings CorporationUS RPAY | 3.82 | +2.41% | +0.09 | 384.18K | 1.45M | 3.89% | 316.30M | +0.79% | -1.55% | -5.91% | +4.66% |
Turning PointUS TPB | 55.64 | +0.58% | +0.32 | 444.03K | 24.90M | 3.89% | 1.12B | -10.36% | -27.68% | -36.81% | -48.67% |
NomadUS NOMD | 10.65 | -1.48% | -0.16 | 1.08M | 11.54M | 3.89% | 1.49B | +0.19% | -7.39% | -6.50% | -14.87% |
Techprecision Corp.US TPCS | 5.28 | +2.52% | +0.13 | 31.90K | 167.08K | 3.88% | 53.33M | +0.38% | -4.69% | +7.54% | +9.32% |
Annexon, Inc.US ANNX | 4.19 | +1.70% | +0.07 | 4.02M | 16.80M | 3.88% | 796.10M | +15.11% | -13.43% | -29.46% | -16.53% |
NaborsUS NBR | 79.64 | -0.24% | -0.19 | 141.59K | 11.28M | 3.88% | 1.21B | -2.08% | -14.34% | -0.80% | +46.67% |
TSS, Inc.US TSSI | 10.24 | +4.06% | +0.40 | 730.41K | 7.41M | 3.88% | 288.96M | +3.75% | +26.42% | -10.41% | +44.84% |
Zevra TherapeuticsUS ZVRA | 9.99 | -1.87% | -0.19 | 951.87K | 9.52M | 3.88% | 590.56M | -9.51% | -20.33% | -28.34% | +11.50% |