| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mount Logan Cap IncUS MLCI | 3.40 | +0.59% | +0.02 | 4K | 15.20K | 3.85% | 38.07M | -2.58% | +4.62% | -3.68% | -58.79% |
Lexicon PharmaceuticalsUS LXRX | 1.82 | 0.00% | 0.00 | 2.32M | 4.23M | 3.85% | 808.08M | +1.39% | -19.47% | -19.11% | +58.26% |
Cheetah MobileUS CMCM | 2.70 | +3.84% | +0.10 | 2K | 6.62K | 3.85% | 84.17M | +0.75% | -19.40% | -11.48% | -55.00% |
VanEck Onchain Economy ETFUS NODE | 39.51 | +1.31% | +0.51 | 4K | 173.73K | 3.85% | 71.92M | -4.90% | -2.22% | -5.70% | +13.64% |
Tarsus Pharmaceuticals, Inc.US TARS | 73.00 | -3.26% | -2.46 | 1.21M | 88.82M | 3.84% | 3.20B | -3.55% | -12.26% | +13.81% | -10.85% |
CorMedix Inc.US CRMD | 7.19 | -3.10% | -0.23 | 1.13M | 8.17M | 3.84% | 560.42M | -8.41% | -15.11% | -17.07% | -38.18% |
Arlo Technologies Inc.US ARLO | 12.78 | +0.08% | +0.01 | 1.38M | 17.78M | 3.84% | 1.38B | -0.47% | -5.19% | -2.44% | -8.65% |
Nurix TherapeuticsUS NRIX | 22.99 | -1.50% | -0.35 | 815.51K | 18.85M | 3.83% | 2.38B | -0.09% | -9.20% | -6.89% | +21.19% |
US Global InvestorsUS GROW | 2.86 | -0.35% | -0.01 | 21.01K | 60.48K | 3.83% | 35.17M | -4.03% | -12.54% | -4.03% | +18.67% |
Community HealthcareUS CHCT | 13.62 | -3.34% | -0.47 | 527.64K | 7.25M | 3.83% | 390.27M | -5.48% | -8.59% | -23.53% | -17.05% |
Happen IncUS HAPN | 15.38 | -0.13% | -0.02 | 1.67M | 25.70M | 3.83% | 1.77B | +2.33% | -12.51% | -23.48% | -18.80% |
HNI CorpUS HNI | 46.82 | +0.19% | +0.09 | 516.94K | 24.35M | 3.83% | 3.37B | -0.83% | -2.92% | +19.99% | +11.37% |
Morgan Stanley Ethereum TrustUS MSSE | 28.71 | -1.06% | -0.31 | 9K | 266.20K | 3.83% | 53.39M | -0.92% | +6.11% | 0.00% | +42.24% |
Artiva Biotherapeutics, Inc.US ARTV | 6.83 | +0.59% | +0.04 | 587.65K | 4.02M | 3.83% | 333.89M | -2.29% | -38.61% | -27.42% | +59.21% |
LendingTreeUS TREE | 24.64 | +0.37% | +0.09 | 239.55K | 5.90M | 3.83% | 345.80M | +0.08% | -12.03% | -46.29% | -53.59% |
Aquestive Therapeutics Inc.US AQST | 4.55 | +2.48% | +0.11 | 2.27M | 10.26M | 3.83% | 570.80M | -2.78% | -14.95% | +7.31% | -29.57% |
Office Properties Income TrustUS OPI | 15.79 | +2.80% | +0.43 | 102.52K | 1.60M | 3.83% | 346.65M | -4.88% | -10.84% | -4.30% | -68.42% |
McGraw HillUS MH | 12.85 | -1.61% | -0.21 | 621.59K | 7.96M | 3.83% | 2.45B | +0.94% | -2.87% | +29.93% | -22.12% |
Cerence Inc.US CRNC | 8.09 | -0.12% | -0.01 | 450.39K | 3.67M | 3.83% | 365.57M | +1.76% | -4.71% | -22.66% | -24.32% |
Endeavour SilverUS EXK | 8.60 | +0.47% | +0.04 | 5.18M | 44.42M | 3.83% | 2.54B | -8.41% | -25.02% | +4.37% | -8.51% |