| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alliance Laundry Holdings Inc.US ALH | 21.39 | +0.75% | +0.16 | 286.76K | 6.19M | 3.67% | 4.25B | -2.15% | -5.69% | -16.90% | +5.11% |
Via Transportation, Inc.US VIA | 29.82 | -1.34% | -0.40 | 123.36K | 3.72M | 3.67% | 2.43B | +1.38% | +8.10% | +62.83% | +2.77% |
Itau Unibanco Holding SAUS ITUB | 8.31 | -1.68% | -0.14 | 24.00M | 198.82M | 3.67% | 91.58B | +2.40% | +1.03% | +0.30% | +15.99% |
CSP IncUS CSPI | 7.53 | -1.31% | -0.10 | 2K | 13.60K | 3.67% | 75.84M | -2.33% | -6.81% | -14.04% | -39.76% |
Hamilton Lane IncUS HLNE | 88.69 | +0.13% | +0.12 | 207.57K | 18.66M | 3.67% | 4.89B | +2.87% | -14.23% | +10.02% | -33.97% |
Unity Software Inc.US U | 44.02 | +0.94% | +0.41 | 4.22M | 187.00M | 3.67% | 19.37B | +5.94% | +4.61% | +43.25% | -0.34% |
StandexUS SXI | 293.48 | +2.93% | +8.36 | 89.09K | 25.91M | 3.67% | 3.60B | +4.75% | +6.19% | -5.22% | +35.07% |
MosaicUS MOS | 21.33 | -1.04% | -0.22 | 3.22M | 69.51M | 3.67% | 6.77B | -7.32% | -16.34% | +2.77% | -11.48% |
Arteris, Inc.US AIP | 24.56 | +2.27% | +0.55 | 236.00K | 5.82M | 3.67% | 1.21B | +2.78% | +18.74% | -32.00% | +58.42% |
OptimumBankUS OPHC | 8.95 | +2.97% | +0.26 | 17.76K | 158.66K | 3.66% | 215.47M | +1.11% | -0.25% | +49.63% | +110.54% |
CISO GlobalUS CISO | 0.2038 | +0.89% | +0.0018 | 18.90K | 3.88K | 3.66% | 9.23M | -15.47% | -13.02% | -24.80% | -57.58% |
Mayfair Gold Corp.US MINE | 2.66 | -2.56% | -0.07 | 72.72K | 197.33K | 3.66% | 178.59M | -2.92% | -18.40% | +13.19% | -20.36% |
Mangoceuticals, Inc.US MGRX | 0.4353 | -9.41% | -0.0452 | 608.61K | 265.39K | 3.66% | 9.39M | -6.59% | +11.53% | +16.33% | -41.18% |
StoneCoUS STNE | 9.25 | -1.80% | -0.17 | 1.48M | 13.79M | 3.66% | 2.14B | -0.54% | -10.37% | -15.60% | -37.46% |
Research Solutions, Inc.US RSSS | 2.16 | +1.17% | +0.03 | 11.13K | 23.95K | 3.66% | 72.08M | +2.13% | -2.05% | -6.71% | -26.70% |
ReedsUS REED | 0.6651 | -1.00% | -0.0067 | 20.07K | 13.53K | 3.66% | 7.86M | +2.17% | -27.71% | -41.66% | -68.33% |
BridgeBio Pharma, Inc.US BBIO | 66.96 | +0.07% | +0.05 | 1.10M | 74.49M | 3.66% | 13.11B | +2.12% | -11.21% | -25.74% | -12.46% |
AnterixUS ATEX | 84.45 | +2.39% | +1.97 | 71.72K | 6.06M | 3.66% | 1.66B | +3.72% | -3.04% | -20.97% | +286.85% |
Novagold ResourcesUS NG | 6.54 | +1.79% | +0.12 | 2.88M | 18.94M | 3.66% | 2.86B | -8.34% | -21.45% | +7.13% | -29.88% |
ArcBestUS ARCB | 135.06 | +4.20% | +5.45 | 97.02K | 13.05M | 3.66% | 3.02B | +7.91% | -1.66% | -10.47% | +82.05% |