| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SeaStar Medical Holding CorporationUS ICU | 3.77 | +0.53% | +0.02 | 30.60K | 114.84K | 3.07% | 16.61M | +10.23% | +29.55% | -23.06% | +57.08% |
CelesticaUS CLS | 383.49 | +2.79% | +10.40 | 715.78K | 274.85M | 3.07% | 47.94B | +4.94% | +23.77% | +8.09% | +29.73% |
GUARDFORCE AI CO., LIMITEDUS GFAI | 0.3109 | +0.29% | +0.0009 | 7K | 2.36K | 3.06% | 9.72M | -5.84% | -18.48% | -23.80% | -44.14% |
BKV Corp.US BKV | 21.72 | +0.84% | +0.18 | 69.62K | 1.50M | 3.06% | 2.37B | -0.41% | -17.38% | -17.66% | -20.00% |
CAVA Group Inc.US CAVA | 54.33 | -0.14% | -0.07 | 845.72K | 46.01M | 3.06% | 6.35B | +5.32% | -11.91% | -20.34% | -7.44% |
China PharmaUS CPHI | 0.6480 | -0.77% | -0.0050 | 47.66K | 30.78K | 3.06% | 27.88M | -13.78% | -22.86% | +1.22% | -46.45% |
Clough Global Equity FundUS GLQ | 7.63 | +1.53% | +0.12 | 9K | 69.30K | 3.06% | 142.88M | -1.23% | -3.48% | -10.29% | -0.46% |
Acco GroupUS ACCL | 2.68 | +3.45% | +0.09 | 8K | 22.06K | 3.06% | 37.38M | +7.17% | -4.31% | +53.98% | -1.13% |
Mobile Infrastructure Corporation NewUS BEEP | 2.54 | -2.87% | -0.07 | 5K | 12.67K | 3.06% | 104.65M | -11.50% | -13.01% | +59.75% | -0.39% |
Upwork Inc.US UPWK | 8.09 | -3.06% | -0.25 | 564.28K | 4.62M | 3.06% | 1.01B | -0.80% | -12.02% | -6.85% | -59.21% |
SynnexUS SNX | 280.63 | +3.26% | +8.87 | 195.92K | 54.59M | 3.05% | 22.19B | +6.69% | +6.89% | +12.18% | +86.80% |
Blackstone MortgageUS BXMT | 11.19 | -0.97% | -0.11 | 633.71K | 7.14M | 3.05% | 1.89B | -10.48% | -20.97% | -33.67% | -41.51% |
Direxion Daily Utilities Bull 3X ETFUS UTSL | 30.31 | +2.26% | +0.67 | 319.72K | 9.66M | 3.05% | 53.04M | +3.24% | -19.88% | -32.33% | -25.23% |
Direxion Daily Gold Miners Index Bull 2X SharesUS NUGT | 145.86 | +1.25% | +1.80 | 366.47K | 54.40M | 3.05% | 999.40M | -12.00% | -27.28% | +24.15% | -20.67% |
United AirlinesUS UAL | 112.51 | +0.65% | +0.73 | 1.28M | 143.83M | 3.05% | 36.45B | -1.30% | +3.54% | -12.82% | +0.61% |
Sensus HealthcareUS SRTS | 3.02 | +2.37% | +0.07 | 9K | 26.20K | 3.05% | 49.60M | +2.72% | -7.36% | +3.42% | -24.12% |
LIVE OAK ACQUISITION CORPORATION VI UNITS CONSISTING 1 ORD SHS CL A & 1/2 WTUS LOVIU | 10.01 | 0.00% | 0.00 | 9K | 93.12K | 3.05% | 287.79M | 0.00% | +0.10% | +0.10% | +0.10% |
Leverage Shares 2X Long CRM Daily ETFUS CRMG | 8.32 | -0.60% | -0.05 | 428.71K | 3.60M | 3.05% | 50.71M | +1.22% | -21.66% | +89.95% | -39.31% |
authIDUS AUID | 0.3779 | +0.11% | +0.0004 | 42.10K | 16.02K | 3.05% | 6.32M | -18.54% | -5.52% | -68.51% | -56.80% |
Pony AI IncUS PONY | 6.19 | -0.80% | -0.05 | 1.13M | 6.96M | 3.04% | 2.69B | -10.16% | -14.15% | -8.02% | -57.31% |