| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Warby Parker Inc.US WRBY | 27.01 | -1.75% | -0.48 | 2.05M | 56.50M | 4.15% | 3.34B | +1.12% | +15.97% | -7.88% | +23.96% |
VanEck Ethereum ETFUS ETHV | 38.96 | -1.19% | -0.47 | 35.25K | 1.40M | 4.15% | 131.49M | -1.02% | +5.81% | +52.54% | -10.31% |
OragenicsUS OGEN | 0.4876 | +1.58% | +0.0076 | 15.13K | 7.34K | 4.15% | 2.20M | -0.04% | -2.19% | -15.41% | -37.74% |
VanEck Space ETFUS WARP | 20.86 | +4.19% | +0.84 | 13.90K | 288.06K | 4.15% | 44.22M | -0.50% | +3.16% | -7.81% | -19.86% |
Tenax TherapeuticsUS TENX | 1.99 | +3.22% | +0.06 | 1.80M | 3.51M | 4.15% | 74.56M | +10.07% | +11.92% | -89.13% | -83.66% |
FGI Industries Ltd.US FGI | 8.18 | +2.00% | +0.16 | 9K | 70.20K | 4.14% | 15.80M | +6.79% | +18.72% | +101.98% | +43.51% |
REALLOYS INCUS ALOY | 8.09 | -0.25% | -0.02 | 980.64K | 8.05M | 4.14% | 561.60M | -9.10% | -19.58% | -37.67% | -0.06% |
Consensus Cloud Solutions IncUS CCSI | 35.48 | -0.70% | -0.25 | 59.75K | 2.14M | 4.14% | 652.76M | +0.74% | +1.00% | -5.01% | +62.60% |
Ramaco Resources Inc.US METC | 8.12 | -2.58% | -0.21 | 1.17M | 9.70M | 4.14% | 514.40M | -10.03% | -34.29% | -34.98% | -54.92% |
Hawkeye 360 IncUS HAWK | 14.68 | -0.34% | -0.05 | 638.38K | 9.41M | 4.14% | 1.44B | -8.82% | -15.24% | -27.04% | -43.54% |
CG Oncology Inc.US CGON | 67.02 | -1.95% | -1.33 | 1.01M | 68.84M | 4.14% | 5.94B | -0.19% | -9.83% | -8.59% | +61.42% |
XWELL, Inc.US XWEL | 0.8200 | -0.16% | -0.0013 | 40.54K | 33.99K | 4.14% | 7.04M | -8.28% | -15.46% | -17.67% | +77.95% |
Nu Holdings Ltd.US NU | 13.40 | +0.85% | +0.11 | 65.23M | 861.62M | 4.14% | 64.94B | -1.38% | -14.53% | -1.96% | -19.94% |
Wearable Devices Ltd.US WLDS | 1.41 | -2.76% | -0.04 | 16.73K | 24.07K | 4.14% | 3.47M | -4.73% | -24.19% | -10.76% | -86.26% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 26.51 | +0.13% | +0.04 | 13.93K | 372.56K | 4.14% | 50.36M | +0.09% | +0.06% | +0.70% | +3.12% |
Ultragenyx PharmaceuticalUS RARE | 15.24 | +3.32% | +0.49 | 2.36M | 35.64M | 4.14% | 1.50B | +5.10% | +2.63% | -55.97% | -33.74% |
Alignment Healthcare, Inc.US ALHC | 7.96 | +2.78% | +0.22 | 3.79M | 29.91M | 4.13% | 1.64B | -3.11% | -41.27% | -62.17% | -59.72% |
NCR Voyix CorporationUS VYX | 6.71 | -1.97% | -0.13 | 1.36M | 9.17M | 4.13% | 924.00M | -5.16% | -25.17% | -16.08% | -34.26% |
Zevia PBCUS ZVIA | 1.21 | -0.41% | 0.00 | 276.67K | 331.92K | 4.13% | 93.20M | -9.40% | -12.04% | -31.92% | -48.06% |
Virtuix Holdings IncUS VTIX | 1.23 | +1.65% | +0.02 | 92.70K | 114.40K | 4.13% | 41.64M | +5.13% | -6.11% | -60.06% | -93.87% |