| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Context Therapeutics Inc.US CNTX | 0.3097 | -1.49% | -0.0047 | 329.67K | 102.04K | 4.39% | 28.45M | -10.41% | -14.68% | -47.91% | -78.93% |
AMBITIONS ENTERPRISE MANAGEMENT CO. L.L.CUS AHMA | 1.32 | -1.49% | -0.02 | 21.09K | 27.84K | 6.14% | 39.24M | -3.65% | -4.35% | -33.67% | -73.28% |
The9US NCTY | 3.30 | -1.49% | -0.05 | 72.21K | 241.21K | 7.03% | 50.40M | -9.59% | -31.25% | -28.88% | -48.19% |
Phio PharmaceuticalsUS PHIO | 0.9851 | -1.49% | -0.0149 | 54.21K | 53.97K | 3.96% | 11.44M | -2.47% | -11.25% | -5.28% | -6.18% |
Defiance Daily Target 2X Long IONQ ETFUS IONX | 27.11 | -1.49% | -0.41 | 1.15M | 32.24M | 9.74% | 207.84M | -8.10% | +19.43% | -22.98% | -58.36% |
AlibabaUS BABA | 105.85 | -1.49% | -1.60 | 7.87M | 834.24M | 1.84% | 263.10B | -3.54% | -5.33% | -4.76% | -27.79% |
Brookfield Property Partners LPUS BPYPM | 15.88 | -1.49% | -0.24 | 25.51K | 406.98K | 2.08% | 421.96M | -1.31% | -5.92% | -1.73% | +2.45% |
KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETFUS NFLP | 15.47 | -1.49% | -0.23 | 7K | 104.92K | 1.91% | 4.80M | -6.65% | -23.58% | -17.44% | -43.71% |
AdobeUS ADBE | 237.69 | -1.49% | -3.59 | 3.12M | 742.39M | 2.92% | 92.46B | +0.94% | -16.82% | +6.76% | -32.09% |
BaiduUS BIDU | 84.32 | -1.48% | -1.27 | 2.75M | 232.49M | 1.82% | 28.69B | -3.45% | -11.78% | -28.24% | -35.47% |
CRYO-CELL International, Inc.US CCEL | 3.99 | -1.48% | -0.06 | 2K | 6.20K | 2.84% | 32.17M | -5.90% | -5.90% | +12.74% | +15.99% |
InMed Pharmaceuticals IncUS INM | 1.33 | -1.48% | -0.02 | 28.34K | 37.82K | 4.07% | 7.31M | -3.62% | 0.00% | -19.88% | +25.47% |
Quantum CyberUS QUCY | 1.33 | -1.48% | -0.02 | 453.81K | 598.28K | 5.19% | 111.81M | -2.92% | -12.50% | -6.99% | +18.75% |
ZenaTech, Inc.US ZENA | 1.33 | -1.48% | -0.02 | 1.19M | 1.63M | 5.93% | 118.22M | -6.34% | -21.76% | -2.21% | -58.44% |
Defiance Daily Target 2X Long DRAM ETFUS DRAL | 11.98 | -1.48% | -0.18 | 134.26K | 1.62M | 4.03% | 17.97M | -1.32% | +16.14% | -25.17% | -51.79% |
NomadUS NOMD | 10.65 | -1.48% | -0.16 | 1.08M | 11.54M | 3.89% | 1.49B | +0.19% | -7.39% | -6.50% | -14.87% |
Adient PLCUS ADNT | 17.31 | -1.48% | -0.26 | 832.46K | 14.50M | 3.30% | 1.33B | -1.82% | -11.55% | -11.19% | -9.70% |
Icahn Enterprises LPUS IEP | 6.67 | -1.48% | -0.10 | 884.98K | 5.97M | 2.66% | 4.74B | -4.17% | -3.89% | -11.07% | -11.66% |
Nuveen Credit Strategies Income FundUS JQC | 4.67 | -1.48% | -0.07 | 860.99K | 4.05M | 1.69% | 690.30M | -0.85% | -1.89% | -3.11% | -6.97% |
Rezolute, Inc.US RZLT | 4.01 | -1.47% | -0.06 | 1.65M | 6.64M | 5.77% | 386.13M | +2.82% | -11.67% | -21.83% | +69.92% |