| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily GOOGL Bear 1X SharesUS GGLS | 58.24 | -1.53% | -0.91 | 47.04K | 2.74M | 1.19% | 13.25M | +0.17% | -1.09% | +2.17% | -14.10% |
Concorde International GroupUS CIGL | 0.3742 | -1.53% | -0.0058 | 15.97K | 6.06K | 3.49% | 84.97M | -6.45% | -6.66% | -42.72% | -76.76% |
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNUS BDCX | 19.48 | -1.53% | -0.30 | 442 | 8.66K | 0.00% | 6.82M | -2.02% | -6.76% | -2.20% | -20.14% |
Flanigan'S EnterprisesUS BDL | 46.51 | -1.52% | -0.72 | 88.39K | 4.14M | 2.71% | 86.45M | +3.08% | +1.44% | +11.80% | +50.57% |
USA Rare Earth Inc.US USAR | 13.59 | -1.52% | -0.21 | 10.90M | 149.36M | 3.99% | 5.10B | -10.47% | -23.18% | -27.98% | +14.20% |
Direxion Daily Magnificent 7 Bear 1X ETFUS QQQD | 11.68 | -1.52% | -0.18 | 31.15K | 363.65K | 0.55% | 28.02M | +0.26% | -3.51% | -8.43% | -10.02% |
TDH Holdings, Inc.US PETZ | 1.30 | -1.52% | -0.02 | 744 | 963.00 | 1.52% | 13.42M | -3.70% | -14.47% | +16.07% | +42.86% |
H&R BlockUS HRB | 41.68 | -1.51% | -0.64 | 1.71M | 71.87M | 3.45% | 5.11B | -1.21% | -18.43% | +7.81% | -4.36% |
JinkoSolarUS JKS | 9.15 | -1.51% | -0.14 | 383.77K | 3.54M | 4.41% | 479.19M | -5.38% | -24.94% | -41.57% | -64.55% |
BCB Bancorp IncUS BCBP | 8.50 | -1.51% | -0.13 | 369.93K | 3.17M | 4.11% | 261.39M | -2.86% | -1.73% | -15.67% | +5.33% |
Jiayin Group Inc.US JFIN | 1.31 | -1.50% | -0.02 | 40.77K | 52.82K | 5.26% | 68.55M | -13.24% | -27.42% | -55.14% | -77.41% |
RAREVIEW 2X BULL CRYPTOCURRENCY & PRECIOUS METALS ETFUS BEGS | 18.16 | -1.50% | -0.28 | 23.12K | 431.83K | 4.45% | 4.54M | -4.30% | -5.27% | +34.41% | -20.25% |
D.R. HortonUS DHI | 135.00 | -1.50% | -2.06 | 2.82M | 383.24M | 4.64% | 37.90B | -4.60% | -6.52% | -9.73% | -6.27% |
UiPathUS PATH | 13.12 | -1.50% | -0.20 | 19.71M | 258.48M | 3.00% | 6.83B | +5.30% | -27.99% | +11.19% | -19.95% |
Nurix TherapeuticsUS NRIX | 22.99 | -1.50% | -0.35 | 815.51K | 18.85M | 3.83% | 2.38B | -0.09% | -9.20% | -6.89% | +21.19% |
Stoke Therapeutics, Inc.US STOK | 25.62 | -1.50% | -0.39 | 848.62K | 21.88M | 3.86% | 1.65B | +3.31% | -14.57% | -21.96% | -19.28% |
DIREXION DAILY GOLD BULL 2X ETFUS UGLD | 19.72 | -1.50% | -0.30 | 75.43K | 1.50M | 3.61% | 9.86M | -6.89% | -15.55% | -2.96% | -19.18% |
High Tide Inc.US HITI | 2.63 | -1.50% | -0.04 | 499.94K | 1.32M | 3.37% | 234.45M | -5.73% | +4.37% | +19.00% | -0.75% |
VanEck Mortgage REIT Income ETFUS MORT | 7.89 | -1.50% | -0.12 | 2.64M | 21.06M | 3.62% | 305.34M | -9.52% | -19.08% | -20.30% | -24.93% |
Defiance 2X Daily Long Pure Quantum ETFUS QPUX | 12.57 | -1.50% | -0.19 | 163.92K | 2.15M | 8.54% | 35.30M | -10.03% | -6.41% | -41.84% | -73.91% |