| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Baosheng Media Group HoldingsUS BAOS | 0.2346 | -1.43% | -0.0034 | 189.30K | 44.35K | 5.38% | 7.83M | -11.17% | -16.42% | -91.52% | -91.41% |
Pliant Therapeutics, Inc.US PLRX | 1.04 | -1.43% | -0.01 | 402.81K | 418.71K | 3.33% | 64.08M | -4.17% | -8.41% | -8.41% | -15.16% |
Kingsoft Cloud Holdings LtdUS KC | 9.00 | -1.42% | -0.13 | 894.16K | 8.05M | 2.03% | 2.70B | -6.83% | -14.12% | -14.04% | -12.96% |
ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series BUS SMHB | 3.24 | -1.42% | -0.05 | 57.64K | 189.55K | 6.67% | 16.85M | -5.40% | -22.37% | -20.39% | -16.92% |
SpectrumUS SPB | 78.32 | -1.42% | -1.13 | 385.12K | 30.22M | 2.92% | 1.80B | -7.76% | -11.41% | -6.85% | +32.57% |
Roundhill NFLX WeeklyPay™ ETFUS NFLW | 13.61 | -1.42% | -0.20 | 14.83K | 203.10K | 1.45% | 7.21M | -7.23% | -24.48% | -21.11% | -50.33% |
CG Oncology Inc.US CGON | 67.38 | -1.42% | -0.97 | 1.54M | 104.42M | 4.56% | 5.97B | +0.34% | -9.35% | -8.10% | +62.28% |
Amplify Tokenization Technology ETFUS TKNQ | 25.60 | -1.42% | -0.37 | 1K | 35.66K | 2.52% | 1.28M | -3.31% | -1.63% | +14.86% | +2.30% |
Howard Hughes HoldingUS HHH | 71.04 | -1.42% | -1.02 | 659.27K | 47.05M | 4.43% | 4.22B | +3.81% | +11.86% | -1.39% | -10.94% |
CID Holdco IncUS DAIC | 2.79 | -1.41% | -0.04 | 134.68K | 375.09K | 4.24% | 3.38M | -12.81% | -16.47% | +43.08% | -75.13% |
InterDigitalUS IDCC | 335.13 | -1.41% | -4.80 | 222.42K | 74.71M | 4.49% | 8.63B | +0.28% | -0.23% | +25.86% | +5.26% |
Carlyle Group LPUS CG | 39.82 | -1.41% | -0.57 | 3.47M | 139.74M | 5.15% | 14.19B | -0.52% | -16.61% | -9.87% | -32.63% |
BWX Technologies IncUS BWXT | 134.86 | -1.41% | -1.93 | 1.65M | 221.97M | 5.08% | 12.33B | -2.61% | -15.84% | -27.88% | -21.97% |
ZumiezUS ZUMZ | 13.29 | -1.41% | -0.19 | 252.80K | 3.38M | 3.04% | 203.74M | -0.15% | -24.92% | -25.71% | -48.98% |
Alset EHome International Inc.US AEI | 0.7415 | -1.41% | -0.0106 | 28.03K | 21.59K | 10.36% | 28.85M | -5.46% | -47.04% | -42.52% | -78.44% |
AdaptHealth Corp.US AHCO | 5.60 | -1.41% | -0.08 | 1.73M | 9.77M | 3.52% | 763.53M | -0.71% | -12.77% | -44.88% | -43.78% |
Purple Innovation Inc.US PRPL | 2.10 | -1.41% | -0.03 | 13.80K | 29.41K | 4.46% | 9.16M | -14.98% | -44.88% | -75.10% | -87.83% |
Mammoth Energy Services Inc.US TUSK | 2.80 | -1.41% | -0.04 | 46.76K | 131.32K | 2.11% | 134.94M | -6.04% | -9.97% | -2.78% | +51.35% |
ElectromedUS ELMD | 28.10 | -1.40% | -0.40 | 84.77K | 2.38M | 3.79% | 235.09M | +0.79% | +1.77% | -38.67% | -3.50% |
Ambiq MicroUS AMBQ | 68.18 | -1.40% | -0.97 | 420.18K | 29.03M | 6.31% | 1.65B | -2.31% | +20.82% | -20.34% | +139.23% |