US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long IONQ ETF

27.41

-0.0400-0.15%

Post-market: 27.520.1100+0.40%18:48 EDT

Volume:1.55M

Turnover:44.98M

Market Cap:193.70M

PE:- -

High:31.61

Open:27.75

Low:27.30

Close:27.45

52wk High:311.87

52wk Low:16.80

Shares:7.07M

Float Shares:7.07M

Volume Ratio:0.75

T/O Rate:21.94%

Dividend:1.66

Dividend Rate:6.06%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Trump Orders Federal Agencies Onto A Single AI Portal Within 90 Days, Consolidating 29,000 Government Websites

AI Industry Frontlines

Moderately bullish activity in IONQ with shares up 4.85%

New Mexico Launches Quantum Hub to Bring Together Private Firms with US National Labs

Quantum Computing Reaches An Inflection Point: The Competitive Focus Shifts To Manufacturing

AI Industry Frontlines

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/IONX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IONX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONX\",,,,,undefined,":{"symbol":"IONX","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long IONQ ETF","latestPrice":27.41,"timestamp":1790798400000,"preClose":27.45,"halted":0,"volume":1550193,"hourTrading":{"tag":"盘后","latestPrice":27.52,"preClose":27.41,"latestTime":"18:48 EDT","volume":14310,"amount":392865.62382,"timestamp":1790808483888,"change":0.11,"changeRate":0.004013,"amplitude":0.018606},"delay":0,"changeRate":-0.0014571948998178196,"floatShares":7066658,"shares":7066658,"eps":0,"marketStatus":"Post-Mkt","change":-0.04,"latestTime":"09-30 18:49:46 EDT","open":27.75,"high":31.61,"low":27.3,"amount":44979978.435504,"amplitude":0.157013,"askPrice":27.78,"askSize":301,"bidPrice":27.65,"bidSize":500,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":27.45,"sharesOutstanding":13370000,"nav":28.33,"aum":208607448.96,"dividendRate":0.060562,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":27.75,"preClose":27.45,"latestTime":"09:26 EDT","volume":51306,"amount":1411702.0340399998,"timestamp":1790774812071,"change":0.3,"changeRate":0.010929,"amplitude":0.042259},"postHourTrading":{"tag":"盘后","latestPrice":27.52,"preClose":27.41,"latestTime":"18:48 EDT","volume":14310,"amount":392865.62382,"timestamp":1790808483888,"change":0.11,"changeRate":0.004013,"amplitude":0.018606},"volumeRatio":0.74832,"impliedVol":1.5187,"impliedVolPercentile":0.3502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IONX\",,,,,undefined,":{"symbol":"IONX","floatShares":7066658,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.74832,"shares":7066658,"dividePrice":1.66,"high":31.61,"amplitude":0.157013,"preClose":27.45,"low":27.3,"week52Low":16.795,"pbRate":"--","week52High":311.865,"institutionHeld":0,"latestPrice":27.41,"committee":0.248439,"eps":0,"divideRate":0.060562,"volume":1550193,"delay":0,"ttmEps":0,"open":27.75,"prevYearClose":65.1,"prevWeekClose":29.5,"prevMonthClose":23.04,"prevQuarterClose":50.85,"fiveDayClose":26,"twentyDayClose":21.38,"sixtyDayClose":36.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IONX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-19","symbol":"IONX","defaultRemindTime":1773927000000,"type":"split","dateTimestamp":1773892800000,"forFactor":3,"toFactor":1,"ratio":3},{"market":"US","date":"2025-12-09","symbol":"IONX","defaultRemindTime":1765290600000,"type":"split","dateTimestamp":1765256400000,"forFactor":1,"toFactor":2,"ratio":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IONX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IONX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IONX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1122579235","title":"Trump Orders Federal Agencies Onto A Single AI Portal Within 90 Days, Consolidating 29,000 Government Websites","url":"https://stock-news.laohu8.com/highlight/detail?id=1122579235","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1122579235?lang=en_us&edition=fundamental","pubTime":"2026-09-30 07:53","pubTimestamp":1790726029,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/e30c411d17ad34fea324d65e2cf0b2a2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e30c411d17ad34fea324d65e2cf0b2a2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Trump Orders Federal Agencies Onto A Single AI Portal Within 90 Days, Consolidating 29,000 Govern...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTZ","GOGL","APPX","MSFY","GOOGL","GOOW","GOU","RGTX","GOOG","TEM","MSFL","IONC","GTLB","ADP","RZLV","CRNC","GOOY","CRM","RDTL","MSFW","IONX","BBAI","MSFO","CRMG","RDDC","MSFC","PTIR","MSFT","RGTU","MSFU","LMNX","QBTS","PLTI","PLTY","QBY","UNX","ADBE","TEMT","RGTI","DDOG","RGTZ","SOUX","PLTU","QBTX","UPSC","GOOP","APP","NOWL","TEMC","PLTD","RDYY","RBRK","IONZ","PLTG","RDDT","IOYY","NOWX","GOOL","U","GOOX","GGLL","RGYY","RGTC","LMND","IBX","IBM","QUBX","UPSX","PLTR","QUA","PLTL","ADBG","APPC","PLTZ","PLTW","MSFD","TEAM","FIGG","PLOO","PLTA","TTDU","MSFX","FIG","BAIG","PLYY","QUBT","IONQ","BRZE","UPST","DUOG","NOW","AI","AIYY","IONL","SOUN","GGLS","HUBS","TTD","DUOL","ADBU"],"isVideo":true,"video":{"duration":155,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2878.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2878.webp","audio_url":"https://static.tigerbbs.com/89ac34d836e4c199fc913fc2cfcc1848.mp3","isAI":true},"gpt_icon":0},{"id":"2671783825","title":"Moderately bullish activity in IONQ with shares up 4.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2671783825","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671783825?lang=en_us&edition=fundamental","pubTime":"2026-09-30 22:20","pubTimestamp":1790778024,"startTime":"0","endTime":"0","summary":"Moderately bullish activity in IONQ (IONQ), with shares up $2.13, or 4.85%, near $46.04. Options volume running well above average with 21k contrac...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-ionq-with-shares-up-4-85-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-ionq-with-shares-up-4-85-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IONX","IONQ","QTUP","IONZ","BK4602","BK4170","IONL","IOYY","BK4591","IONC","CQTM","WQTM","BK4141"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671634210","title":"New Mexico Launches Quantum Hub to Bring Together Private Firms with US National Labs","url":"https://stock-news.laohu8.com/highlight/detail?id=2671634210","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671634210?lang=en_us&edition=fundamental","pubTime":"2026-09-29 22:00","pubTimestamp":1790690400,"startTime":"0","endTime":"0","summary":"New Mexico launches quantum hub to bring together private firms with US national labsSAN FRANCISCO, Sept 29 (Reuters)-New Mexico officials on Tuesday launched a shared quantum computing research facil","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nL6N45L08A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","IONC","IONL","IONX","BK4591","QTUP","WQTM","BK4170","BK4602","IONZ","CQTM","IOYY","IONQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111143344","title":"Quantum Computing Reaches An Inflection Point: The Competitive Focus Shifts To Manufacturing","url":"https://stock-news.laohu8.com/highlight/detail?id=1111143344","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111143344?lang=en_us&edition=fundamental","pubTime":"2026-09-29 11:58","pubTimestamp":1790654328,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/a9b750c0c731b0b09fa4058cb0c3888a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a9b750c0c731b0b09fa4058cb0c3888a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"eb6ede76ac5649ddad371c1f6dff7ee9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Quantum Computing Reaches An Inflection Point: The Competitive Focus Shifts To Manufacturing","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBY","RGYY","RGTX","RGTI","IONL","IONX","RGTU","IONC","HOLO","QUA","QUBX","IONQ","BTQ","IONZ","QBTS","ARQQ","LAES","RGTZ","IOYY","QMCO","QUBT","RGTC","QBTX","QBTZ"],"isVideo":true,"video":{"duration":295,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/2836/render_2836_1790653422901.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2836.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/2836/tts/voiceover_c693fe8221d1174f.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IONX\",params:#limit:6,delay:false,,,undefined,":[]}}