| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Retail Kings ETFUS RKNG | 25.87 | +2.12% | +0.54 | 5K | 138.68K | 1.38% | 6.47M | +1.67% | +14.29% | +0.31% | +2.67% |
Advent Claymore Convertible Securities & Income FundUS AVK | 11.57 | +2.12% | +0.24 | 195.89K | 2.25M | 1.50% | 510.80M | -0.43% | -6.39% | -10.86% | -7.74% |
ProShares UltraPro S&P500 ETFUS UPRO | 150.88 | +2.12% | +3.13 | 2.46M | 370.91M | 2.16% | 5.42B | -0.87% | -1.85% | +4.49% | +30.34% |
TIMUS TIMB | 17.83 | +2.12% | +0.37 | 426.01K | 7.52M | 3.24% | 8.52B | -1.82% | -4.65% | -18.17% | -8.33% |
National BeverageUS FIZZ | 30.32 | +2.12% | +0.63 | 333.88K | 10.07M | 2.44% | 2.84B | +2.19% | -6.59% | -6.82% | -4.92% |
Nature Wood Group LimitedUS NWGL | 1.44 | +2.13% | +0.03 | 38.02K | 54.22K | 6.74% | 41.55M | +1.41% | +39.81% | +388.14% | +1.41% |
Principal Real Estate Income FundUS PGZ | 9.12 | +2.13% | +0.19 | 36.40K | 326.77K | 2.41% | 61.05M | +0.27% | -6.94% | -11.11% | -8.89% |
Defiance Us 100 Tech AI Moat ETFUS AIX | 25.65 | +2.13% | +0.54 | 205 | 5.27K | 0.00% | 513.00K | +1.17% | +9.31% | +4.40% | +1.18% |
Invesco Dorsey Wright Emerging Markets Momentum ETFUS PIE | 34.77 | +2.13% | +0.73 | 84.41K | 2.93M | 1.17% | 260.80M | +0.64% | +3.02% | +6.96% | +47.11% |
SMART Earnings Growth 30 ETFUS SGRT | 35.42 | +2.13% | +0.74 | 28.63K | 1.01M | 1.46% | 64.64M | +3.04% | +10.79% | +1.03% | +41.62% |
VegaShares AI Thermal, Cooling & Power Management ETFUS COOL | 22.23 | +2.14% | +0.47 | 2K | 47.99K | 0.44% | 1.67M | +0.45% | +7.41% | +100.27% | +100.27% |
Linde PLCUS LIN | 479.48 | +2.14% | +10.03 | 2.53M | 1.21B | 2.74% | 221.03B | +2.04% | -0.56% | -8.77% | +12.45% |
Valens Semiconductor Ltd.US VLN | 1.91 | +2.14% | +0.04 | 469.07K | 902.18K | 3.21% | 206.28M | +1.60% | +14.37% | -8.61% | +34.51% |
PhotronicsUS PLAB | 31.49 | +2.14% | +0.66 | 737.30K | 23.23M | 2.01% | 1.86B | +3.59% | +11.75% | +7.88% | -1.59% |
Reaves Utility Income TrustUS UTG | 35.28 | +2.14% | +0.74 | 370.15K | 13.02M | 1.74% | 3.25B | +1.32% | -7.08% | -12.11% | -3.55% |
Cellectis SAUS CLLS | 1.43 | +2.14% | +0.03 | 47.51K | 68.56K | 3.78% | 144.43M | -2.72% | -56.93% | -54.93% | -70.45% |
Rush EnterprisesUS RUSHA | 47.18 | +2.14% | +0.99 | 781.94K | 36.79M | 1.95% | 5.51B | -1.65% | -5.85% | -4.29% | +31.20% |
Wheaton Precious MetalsUS WPM | 136.28 | +2.14% | +2.86 | 1.55M | 209.97M | 2.19% | 61.87B | -4.65% | -12.99% | +23.16% | +15.96% |
OptimizeRx CorporationUS OPRX | 8.57 | +2.15% | +0.18 | 224.86K | 1.94M | 5.36% | 160.77M | +6.59% | +7.80% | +36.46% | -30.10% |
Mativ Holdings, Inc.US MATV | 11.90 | +2.15% | +0.25 | 379.07K | 4.54M | 3.61% | 655.81M | -0.17% | -4.95% | +54.55% | -2.06% |