| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Teekay TankersUS TNK | 103.10 | +2.07% | +2.09 | 663.66K | 67.95M | 5.38% | 3.57B | +9.60% | +12.27% | +48.84% | +93.00% |
VanEck Semiconductor ETFUS SMH | 630.60 | +2.07% | +12.79 | 7.33M | 4.63B | 1.25% | 77.27B | +3.96% | +14.12% | +3.76% | +75.10% |
Clarus CorporationUS CLAR | 3.45 | +2.07% | +0.07 | 118.94K | 407.77K | 2.22% | 132.49M | -3.63% | -9.45% | +5.18% | +2.99% |
Cementos Pacasmayo SAAUS CPAC | 12.32 | +2.07% | +0.25 | 21.64K | 265.98K | 2.15% | 1.05B | +0.74% | -2.38% | +7.88% | +18.23% |
iShares Latin America 40 ETFUS ILF | 34.98 | +2.07% | +0.71 | 1.85M | 63.72M | 2.98% | 3.90B | +0.66% | -3.77% | +3.43% | +14.88% |
First BusinessUS FBIZ | 70.93 | +2.07% | +1.44 | 46.21K | 3.26M | 1.63% | 593.56M | +0.57% | -1.54% | +12.48% | +30.63% |
Bank First National CorporationUS BFC | 152.60 | +2.07% | +3.10 | 48.95K | 7.44M | 1.54% | 1.69B | +0.31% | -1.44% | +4.04% | +25.27% |
DAMORA THERAPEUTUS DMRA | 20.65 | +2.08% | +0.42 | 692.89K | 13.99M | 5.81% | 1.27B | -0.05% | -26.25% | -32.91% | -10.26% |
First Trust Indxx NextG ETFUS NXTG | 157.78 | +2.08% | +3.21 | 6K | 958.09K | 0.75% | 575.90M | +0.77% | +3.10% | +4.37% | +46.41% |
iShares Global Clean Energy ETFUS ICLN | 17.19 | +2.08% | +0.35 | 6.08M | 104.42M | 1.29% | 2.25B | -0.23% | -2.50% | -11.07% | +4.63% |
Bandwidth Inc.US BAND | 63.74 | +2.08% | +1.30 | 895.49K | 56.90M | 8.20% | 2.05B | +3.12% | +35.36% | -18.74% | +312.56% |
WhiteHawk Income (WhiteHawk Minerals)US WHK | 25.49 | +2.08% | +0.52 | 445.03K | 11.28M | 4.81% | 606.55M | -2.93% | -9.42% | -1.54% | -1.96% |
CARLYLE CREDIT INCOME FUNDUS CCIF | 2.45 | +2.08% | +0.05 | 142.16K | 347.78K | 2.92% | 51.94M | +1.24% | -9.59% | -14.63% | -47.76% |
CARDIO DIAGNOSTICS HOLDINGS INCUS CDIO | 1.96 | +2.08% | +0.04 | 26.12K | 49.98K | 5.73% | 5.80M | +0.51% | +7.10% | +5.95% | -27.68% |
Imperial Petroleum IncUS IMPP | 5.38 | +2.09% | +0.11 | 260.14K | 1.39M | 5.12% | 245.44M | +6.11% | +2.09% | +10.02% | +48.62% |
Cohen & Company Inc.US COHN | 9.78 | +2.09% | +0.20 | 7K | 70.61K | 3.34% | 31.58M | -3.26% | -14.29% | -29.64% | -58.51% |
Metals Royalty Co. (Direct Listing)US TMCR | 3.42 | +2.09% | +0.07 | 138.88K | 477.09K | 9.25% | 215.63M | -15.97% | -39.68% | -46.48% | -77.20% |
SPROTT JUNIOR COPPER MINERS ETFUS COPJ | 43.97 | +2.09% | +0.90 | 41.86K | 1.84M | 2.25% | 162.25M | -2.72% | -4.48% | +12.28% | +11.91% |
Shoals Technologies GroupUS SHLS | 8.30 | +2.09% | +0.17 | 3.85M | 31.99M | 5.04% | 1.40B | +11.11% | +18.07% | -17.66% | -2.35% |
iShares A.I. Innovation and Tech Active ETFUS BAI | 48.80 | +2.09% | +1.00 | 3.30M | 161.30M | 1.36% | 14.96B | +2.65% | +12.21% | +1.56% | +46.55% |