| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
California Water ServiceUS CWT | 45.96 | +2.02% | +0.91 | 427.37K | 19.62M | 2.02% | 2.84B | -0.45% | -9.04% | -6.41% | +6.07% |
VanEck Robotics ETFUS IBOT | 66.56 | +2.02% | +1.32 | 13.03K | 867.52K | 0.43% | 104.83M | +2.70% | +2.99% | +1.60% | +26.42% |
XWELL, Inc.US XWEL | 0.8379 | +2.02% | +0.0166 | 41.20K | 34.42K | 4.14% | 7.20M | -6.28% | -13.62% | -15.87% | +81.84% |
MuellerUS MLI | 62.56 | +2.02% | +1.24 | 1.32M | 82.91M | 1.89% | 13.89B | +3.37% | -0.64% | +8.12% | +8.99% |
Kurv Equity Option Income ETFUS KEO | 25.14 | +2.02% | +0.50 | 9K | 222.07K | 0.61% | 2.01M | -0.44% | -4.86% | 0.00% | +0.43% |
Beta Technologies IncUS BETA | 22.17 | +2.02% | +0.44 | 2.19M | 47.91M | 5.68% | 5.19B | -7.04% | +6.54% | +32.52% | -21.41% |
Novagold ResourcesUS NG | 6.55 | +2.02% | +0.13 | 5.07M | 33.28M | 3.66% | 2.87B | -8.13% | -21.27% | +7.38% | -29.72% |
Valkyrie Bitcoin Miners ETFUS WGMI | 45.34 | +2.03% | +0.90 | 554.63K | 25.48M | 5.70% | 276.57M | -5.97% | -1.50% | -20.71% | +18.47% |
TransUnionUS TRU | 63.44 | +2.03% | +1.26 | 5.01M | 322.45M | 8.01% | 12.21B | -8.28% | -25.29% | -16.89% | -26.02% |
Allient Inc.US ALNT | 118.30 | +2.03% | +2.35 | 202.98K | 24.15M | 3.35% | 2.00B | +1.97% | +31.14% | +31.81% | +120.09% |
Obsidian Therapeutics IncUS OBX | 13.59 | +2.03% | +0.27 | 228.99K | 3.10M | 6.23% | 838.87M | +5.68% | -20.48% | 0.00% | -72.80% |
Clough Select Equity ETFUS CBSE | 47.87 | +2.03% | +0.95 | 1K | 48.83K | 0.00% | 50.26M | +2.33% | +0.90% | -4.48% | +21.39% |
Ecopetrol SAUS EC | 16.60 | +2.03% | +0.33 | 1.11M | 18.22M | 3.72% | 34.13B | +0.12% | -3.49% | +7.86% | +65.67% |
Applied MaterialsUS AMAT | 540.04 | +2.03% | +10.74 | 6.08M | 3.28B | 2.30% | 428.22B | +11.35% | +23.89% | -8.26% | +110.14% |
Brookfield Infrastructure CorpUS BIPC | 36.65 | +2.03% | +0.73 | 1.15M | 42.14M | 2.32% | 4.51B | +4.83% | -1.58% | -6.46% | -19.27% |
Liberty Latin America Ltd. Class AUS LILA | 8.53 | +2.03% | +0.17 | 343.65K | 2.91M | 3.59% | 1.67B | +0.59% | -2.74% | +16.69% | +15.43% |
Iron MountainUS IRM | 113.39 | +2.03% | +2.26 | 1.93M | 218.89M | 2.33% | 33.73B | +1.80% | -1.38% | -5.10% | +36.70% |
Harbor AI Inflection Strategy ETFUS EPAI | 28.77 | +2.03% | +0.57 | 924 | 26.59K | 0.07% | 5.75M | +4.45% | +9.73% | +0.58% | +42.72% |
Rising Dragon Acquisition CorpUS RDAC | 5.50 | +2.04% | +0.11 | 22.11K | 119.74K | 4.77% | 18.89M | -1.08% | -12.56% | +1.85% | -43.99% |
Brookfield Infrastructure Partners LPUS BIP | 36.52 | +2.04% | +0.73 | 1.15M | 41.83M | 2.43% | 16.80B | +5.06% | -0.87% | -2.06% | +5.12% |