| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dreyfus Strategic Municipal BondUS DSM | 5.17 | +0.29% | +0.02 | 49.03K | 251.95K | 0.78% | 255.30M | +1.08% | -9.39% | -14.91% | -16.29% |
BlackRock Floating Rate Income Strategies Fund IncUS FRA | 10.32 | +0.29% | +0.03 | 48.81K | 502.80K | 0.68% | 365.14M | -2.92% | -5.15% | -4.88% | -12.39% |
First Trust Emerging Markets Small Cap AlphaDEX FundUS FEMS | 46.19 | +0.29% | +0.13 | 11.60K | 536.99K | 0.71% | 226.33M | +3.91% | -1.97% | +2.15% | +9.73% |
Innovator U.S. Equity Ultra Buffer ETF - AprilUS UAPR | 36.09 | +0.29% | +0.11 | 2K | 57.43K | 0.00% | 159.68M | +0.63% | +0.85% | +2.55% | +10.12% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 42.94 | +0.29% | +0.13 | 215 | 9.23K | 0.00% | 297.36M | +0.83% | +1.07% | +2.83% | +7.37% |
Defiance Daily Target 2X Short MU ETFUS MUZ | 6.87 | +0.29% | +0.02 | 3.95M | 27.00M | 5.18% | 6.39M | +0.15% | -16.22% | -51.52% | -63.36% |
SC II AcquisitionUS SCIIU | 10.30 | +0.29% | +0.03 | 101 | 1.04K | 0.00% | 157.13M | +0.29% | -1.06% | +1.18% | +2.28% |
Amplify High Income ETFUS YYY | 10.30 | +0.29% | +0.03 | 112.10K | 1.15M | 0.34% | 653.02M | -0.87% | -7.46% | -10.21% | -10.51% |
BNY Mellon Core Plus ETFUS BCPL | 23.67 | +0.29% | +0.07 | 2K | 53.34K | 0.19% | 318.54M | -0.47% | -3.08% | -3.67% | -5.66% |
FPA Global Equity ETFUS FPAG | 41.16 | +0.29% | +0.12 | 5K | 187.95K | 0.54% | 633.80M | -0.01% | -2.46% | +1.43% | +10.94% |
Global X MLP & Energy Infrastructure ETFUS MLPX | 71.97 | +0.29% | +0.21 | 23.53K | 1.69M | 1.04% | 3.50B | +2.36% | -5.96% | -5.07% | +18.90% |
COLLPLANT BIOTECHNOLOGIES LTDUS CLGN | 3.42 | +0.29% | +0.01 | 6K | 20.24K | 2.61% | 6.47M | -9.76% | -4.47% | -3.47% | -75.57% |
Teucrium Agricultural Strategy No K-1 ETFUS TILL | 20.52 | +0.29% | +0.06 | 6K | 123.78K | 0.29% | 48.74M | +1.63% | -1.06% | +13.62% | +23.10% |
iShares MSCI Indonesia ETFUS EIDO | 11.96 | +0.29% | +0.04 | 106.73K | 1.28M | 0.34% | 419.02M | +1.06% | -9.57% | -0.21% | -36.07% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 49.01 | +0.29% | +0.14 | 529 | 25.92K | 0.00% | 432.50M | +0.82% | +1.24% | +3.03% | +8.69% |
John Hancock Multifactor Mid Cap ETFUS JHMM | 73.34 | +0.29% | +0.22 | 38.88K | 2.86M | 0.47% | 5.99B | +1.88% | -1.43% | -0.67% | +12.00% |
Innovator U.S. Equity Power Buffer ETF - MayUS PMAY | 42.62 | +0.29% | +0.13 | 439 | 18.71K | 0.00% | 820.44M | +0.90% | +1.12% | +2.95% | +7.65% |
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 64.74 | +0.29% | +0.19 | 211.46K | 13.73M | 0.50% | 18.38B | +2.11% | -1.98% | -1.79% | +11.79% |
FreightCar AmericaUS RAIL | 6.78 | +0.29% | +0.02 | 6K | 38.01K | 0.74% | 222.22M | -1.60% | -7.63% | -13.52% | -38.75% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.54 | +0.29% | +0.08 | 721 | 18.45K | 0.72% | 0 | +0.65% | +0.06% | -0.29% | +0.14% |