| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Honeytree U.S. Equity ETFUS BEEZ | 34.66 | +0.23% | +0.08 | 834 | 28.97K | 0.29% | 5.89M | +0.99% | +0.88% | +2.93% | +4.29% |
NorthWesternUS NWE | 68.92 | +0.23% | +0.16 | 449.12K | 31.02M | 1.05% | 4.23B | +0.33% | -3.98% | -5.85% | +6.79% |
Federated Hermes Short Duration Corporate ETFUS FCSH | 23.69 | +0.23% | +0.06 | 7K | 174.23K | 0.68% | 65.38M | +0.13% | -0.82% | -1.66% | -3.14% |
Touchstone US Large Cap Focused ETFUS LCF | 46.67 | +0.23% | +0.11 | 244 | 11.44K | 0.00% | 71.17M | +1.77% | +1.15% | +5.74% | +9.11% |
Short Duration Green Bond ETFUS CCSB | 19.37 | +0.23% | +0.05 | 6K | 112.60K | 0.16% | 26.92M | +0.18% | -1.95% | -2.61% | -3.73% |
The BeeHive FundUS BEEX | 27.78 | +0.23% | +0.06 | 119 | 3.31K | 0.00% | 191.98M | +1.77% | +0.12% | +3.27% | +7.57% |
DIMENSIONAL US MARKETWIDE VALUE ETFUS DFUV | 55.80 | +0.23% | +0.13 | 259.22K | 14.47M | 0.36% | 15.41B | +0.81% | -2.33% | +1.42% | +19.77% |
Matthews Japan Active ETFUS JPAN | 44.15 | +0.23% | +0.10 | 1K | 51.03K | 0.02% | 10.60M | +3.74% | +2.09% | +4.98% | +23.28% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 23.59 | +0.23% | +0.06 | 109.85K | 2.59M | 0.30% | 258.31M | -0.36% | -3.38% | -4.59% | -7.42% |
PACS GroupUS PACS | 42.81 | +0.23% | +0.10 | 920.68K | 39.63M | 3.37% | 6.78B | +1.33% | -1.97% | -1.06% | +11.51% |
Vanguard Intermediate-Term Bond ETFUS BIV | 72.76 | +0.23% | +0.17 | 1.96M | 142.34M | 0.28% | 28.04B | -0.25% | -2.82% | -3.91% | -6.57% |
Hamilton Insurance Group, Ltd.US HG | 34.24 | +0.23% | +0.08 | 433.97K | 14.92M | 2.22% | 3.38B | +2.67% | -1.81% | -2.59% | +22.72% |
iShares Core MSCI International Developed Markets ETFUS IDEV | 89.86 | +0.23% | +0.21 | 1.80M | 161.47M | 0.43% | 32.35B | -0.13% | -3.26% | +1.24% | +8.95% |
Innovator Equity Dual Directional 10 Buffer ETF - AprilUS DDTA | 21.08 | +0.23% | +0.05 | 96 | 2.03K | 0.00% | 15.28M | +0.60% | +0.98% | +2.91% | +10.25% |
GAMCO Natural Resources Gold & Income TrustUS GNT | 8.55 | +0.23% | +0.02 | 34.57K | 294.85K | 1.23% | 143.74M | -1.16% | -7.27% | +4.65% | +14.77% |
ISHARES LIFEPATH TARGET DATE 2040 ETFUS ITDD | 38.80 | +0.23% | +0.09 | 10.03K | 389.36K | 0.52% | 122.61M | +1.10% | -0.73% | +1.44% | +10.23% |
First Trust Technology AlphaDEX FundUS FXL | 230.46 | +0.23% | +0.54 | 22.52K | 5.21M | 0.83% | 2.95B | +4.67% | +7.34% | +13.26% | +36.95% |
Flaherty & Crumrine Preferred Income Opportunity FundUS PFO | 8.53 | +0.24% | +0.02 | 21.89K | 186.59K | 1.00% | 111.55M | -0.81% | -5.33% | -7.28% | -9.74% |
GraniteShares HIPS US High Income ETFUS HIPS | 10.66 | +0.24% | +0.03 | 26.85K | 286.89K | 0.85% | 103.40M | -1.75% | -9.20% | -8.10% | -8.73% |
Vistashares Robotics Supercycle EtfUS RTOO | 24.77 | +0.24% | +0.06 | 11.02K | 273.22K | 0.28% | 3.72M | +3.30% | +1.55% | 0.00% | +0.24% |