| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Dow Jones International Internet ETFUS FDNI | 26.15 | +0.22% | +0.06 | 657 | 17.16K | 0.46% | 30.07M | +0.96% | -3.11% | -2.46% | -22.90% |
John Hancock Corporate Bond ETFUS JHCB | 20.06 | +0.22% | +0.05 | 46.16K | 926.79K | 0.42% | 95.29M | 0.00% | -2.79% | -4.36% | -6.74% |
YOKE CORE ETFUS YOKE | 31.37 | +0.22% | +0.07 | 3K | 79.93K | 0.42% | 228.72M | +1.07% | -0.04% | -1.05% | +15.43% |
MINISO Group Holding LimitedUS MNSO | 8.91 | +0.22% | +0.02 | 973.60K | 8.62M | 2.19% | 2.70B | -3.36% | -4.81% | -21.98% | -52.48% |
Fidelity Sustainable High Yield ETFUS FSYD | 46.75 | +0.23% | +0.11 | 30.36K | 1.42M | 0.62% | 141.40M | +0.12% | -2.98% | -3.64% | -3.50% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 24.45 | +0.23% | +0.06 | 30.07K | 734.55K | 0.37% | 98.78M | +0.19% | -1.39% | -1.98% | -3.34% |
EmployersUS EIG | 48.90 | +0.23% | +0.11 | 107.32K | 5.26M | 2.03% | 877.97M | +2.02% | -0.53% | -4.60% | +13.27% |
Principal Real Estate Income FundUS PGZ | 8.89 | +0.23% | +0.02 | 14.11K | 125.73K | 0.84% | 59.51M | -0.45% | -8.63% | -14.06% | -11.19% |
Pacer S&P Midcap 400 Quality Fcf Aristocrats EtfUS MCOW | 22.48 | +0.23% | +0.05 | 78 | 1.77K | 0.00% | 1.12M | +3.29% | +4.39% | +6.58% | +12.74% |
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 44.46 | +0.23% | +0.10 | 15.81K | 702.98K | 0.14% | 906.99M | +0.84% | +1.21% | +2.99% | +9.19% |
Integra LifesciencesUS IART | 13.32 | +0.23% | +0.03 | 1.37M | 18.15M | 4.74% | 1.04B | -19.95% | -18.08% | -28.31% | +7.25% |
iShares GNMA Bond ETFUS GNMA | 41.69 | +0.23% | +0.09 | 16.85K | 703.11K | 0.44% | 410.65M | -0.15% | -3.87% | -4.46% | -6.40% |
AtlanticusUS ATLC | 93.07 | +0.23% | +0.21 | 99.81K | 9.31M | 2.15% | 1.41B | +6.39% | -0.79% | -3.66% | +39.01% |
BNY Mellon Core Bond ETFUS BKAG | 39.87 | +0.23% | +0.09 | 91.94K | 3.66M | 0.25% | 1.53B | -0.60% | -2.90% | -3.78% | -5.93% |
iShares 20+ Year Treasury Bond Buywrite Strategy ETFUS TLTW | 19.93 | +0.23% | +0.05 | 1.36M | 27.07M | 0.65% | 1.65B | -2.11% | -6.03% | -8.11% | -12.09% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 24.36 | +0.23% | +0.06 | 5K | 132.32K | 0.21% | 31.91M | +0.19% | -3.20% | -3.33% | -4.70% |
First Trust High Income Strategic Focus ETFUS HISF | 42.41 | +0.23% | +0.10 | 17.73K | 753.56K | 0.65% | 95.41M | +0.10% | -2.97% | -3.80% | -6.28% |
PGIM S&P 500 Buffer 12 ETF - OctoberUS OCTP | 33.86 | +0.23% | +0.08 | 19.42K | 658.53K | 0.30% | 33.52M | +1.04% | +2.01% | +4.44% | +11.57% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 48.65 | +0.23% | +0.11 | 3.26M | 158.51M | 0.30% | 17.49B | -0.25% | -2.62% | -3.66% | -6.03% |
Eaton Vance Municipal Bond FundUS EIM | 8.84 | +0.23% | +0.02 | 260.20K | 2.31M | 1.19% | 454.13M | -0.56% | -6.36% | -11.16% | -9.15% |