| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin International Aggregate Bond ETFUS FLIA | 20.04 | +0.24% | +0.05 | 210.48K | 4.22M | 0.30% | 429.86M | +0.23% | -0.87% | -1.33% | -0.69% |
FRANKLIN FOCUSED GROWTH ETFUS FFOG | 53.53 | +0.24% | +0.13 | 29.57K | 1.59M | 0.56% | 388.03M | +3.12% | +6.32% | +8.27% | +14.40% |
SPDR SSGA My2035 Corporate Bond ETFUS MYCO | 23.00 | +0.24% | +0.06 | 149 | 3K | 0.00% | 6.90M | -0.28% | -3.12% | -4.60% | -7.35% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 20.68 | +0.24% | +0.05 | 271.45K | 5.61M | 0.24% | 1.94B | 0.00% | -3.07% | -3.59% | -6.02% |
Invesco S&P SmallCap Consumer Discretionary ETFUS PSCD | 108.54 | +0.24% | +0.26 | 154 | 16.75K | 0.00% | 22.79M | +0.97% | -4.83% | -7.21% | +2.17% |
Innovator U.S. Equity Power Buffer ETF - DecemberUS PDEC | 47.54 | +0.24% | +0.12 | 14.46K | 687.51K | 0.32% | 998.34M | +0.91% | +1.24% | +3.21% | +9.59% |
GRACE THERAPEUTICS INCUS GRCE | 2.07 | +0.24% | +0.01 | 110.26K | 231.12K | 4.23% | 43.44M | -2.13% | -2.59% | -15.02% | -40.32% |
Hedgeye index Adds ETFUS ADDS | 26.21 | +0.24% | +0.06 | 3K | 85.23K | 1.53% | 7.34M | +1.60% | +5.40% | +3.09% | +5.96% |
Saratoga Investment CorpUS SAY | 25.26 | +0.24% | +0.06 | 4K | 99.32K | 0.26% | 0 | +0.38% | +0.69% | +0.05% | -0.18% |
FlexShares Quality Dividend Index FundUS QDF | 91.59 | +0.24% | +0.22 | 20.62K | 1.89M | 0.43% | 2.21B | +1.22% | -0.28% | +1.87% | +13.34% |
Avantis International Equity ETFUS AVDE | 90.58 | +0.24% | +0.22 | 963.55K | 87.41M | 0.46% | 19.27B | -0.18% | -3.32% | +1.47% | +10.03% |
Bitwise Chainlink ETFUS CLNK | 25.39 | +0.24% | +0.06 | 66.18K | 1.68M | 1.97% | 66.53M | -5.11% | +9.12% | +77.07% | -0.03% |
INVESCO NEXT GEN MEDIA AND GAMING ETFUS GGME | 66.70 | +0.24% | +0.16 | 6K | 420.26K | 0.32% | 45.36M | +1.80% | +4.37% | +7.39% | +11.98% |
Pacer Swan SOS Conservative (April) ETFUS PSCW | 30.85 | +0.24% | +0.08 | 626 | 19.31K | 0.03% | 61.70M | +0.52% | +0.88% | +2.42% | +10.62% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 28.79 | +0.24% | +0.07 | 160.31K | 4.61M | 0.28% | 1.09B | +0.91% | +1.05% | +2.97% | +8.52% |
Clough Select Equity ETFUS CBSE | 48.53 | +0.24% | +0.12 | 2K | 86.65K | 0.13% | 50.96M | +4.97% | +1.13% | -1.46% | +23.07% |
GraniteShares Autocallable HOOD ETFUS AHD | 26.63 | +0.24% | +0.06 | 30.75K | 818.68K | 0.32% | 3.99M | +0.64% | -1.63% | +4.24% | +6.78% |
iShares Core U.S. Aggregate Bond ETFUS AGG | 94.36 | +0.24% | +0.23 | 13.71M | 1.29B | 0.28% | 135.46B | -0.25% | -2.62% | -3.43% | -5.53% |
iShares U.S. Financials ETFUS IYF | 127.16 | +0.24% | +0.31 | 310.88K | 39.56M | 0.78% | 3.80B | +0.13% | -6.55% | -4.61% | -1.37% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 82.19 | +0.24% | +0.20 | 2K | 172.46K | 0.06% | 57.53M | -0.24% | -2.48% | -3.46% | -5.65% |