| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harbor Disciplined Bond ETFUS AGGS | 38.99 | +0.22% | +0.09 | 83 | 3.23K | 0.00% | 38.02M | -0.17% | -2.70% | -3.41% | -5.21% |
AllianzIM U.S Equity Buffer5 ETFUS QBSV | 27.43 | +0.22% | +0.06 | 240 | 6.58K | 0.00% | 27.43M | +0.84% | +0.56% | +2.62% | +8.94% |
Fractyl HealthUS GUTS | 4.57 | +0.22% | +0.01 | 156.70K | 710.78K | 7.68% | 60.42M | -26.76% | -44.42% | -50.00% | -82.69% |
LeaderShares AlphaFactor US Core Equity ETFUS LSAF | 54.26 | +0.22% | +0.12 | 7K | 383.76K | 0.55% | 126.15M | +1.57% | -1.62% | +2.12% | +20.36% |
SPDR FactSet Innovative Technology ETFUS XITK | 207.21 | +0.22% | +0.45 | 1K | 305.58K | 0.74% | 70.45M | +5.18% | +5.88% | +10.30% | +16.13% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 52.09 | +0.22% | +0.11 | 274.05K | 14.28M | 0.24% | 3.57B | +0.20% | -1.99% | -3.46% | -3.66% |
ALTSHARES EVENT-DRIVEN ETFUS EVNT | 12.31 | +0.22% | +0.03 | 24.15K | 291.59K | 3.99% | 13.16M | +0.38% | +0.30% | +1.00% | +6.73% |
US Treasury 20 Year Bond ETFUS UTWY | 38.92 | +0.22% | +0.09 | 4K | 145.31K | 0.37% | 8.17M | -0.62% | -5.22% | -7.37% | -10.48% |
M&T BankUS MTB | 218.74 | +0.22% | +0.48 | 832.16K | 182.21M | 1.16% | 31.70B | +0.57% | -8.26% | -9.82% | +8.57% |
Monro Muffler BrakeUS MNRO | 13.67 | +0.22% | +0.03 | 683.94K | 9.38M | 3.12% | 427.15M | -0.65% | +9.27% | -17.20% | -31.79% |
AllianzIM U.S. Equity Buffer10 Apr ETFUS APRT | 47.34 | +0.22% | +0.10 | 1K | 67.16K | 0.07% | 47.34M | +0.67% | +1.04% | +3.03% | +13.70% |
ACADEMY VETERAN IMPACT ETFUS VETZ | 18.65 | +0.22% | +0.04 | 830 | 15.50K | 0.08% | 128.23M | -0.61% | -3.19% | -4.28% | -6.70% |
Avantis All Equity Markets ETFUS AVGE | 100.07 | +0.22% | +0.22 | 85.06K | 8.52M | 0.46% | 1.25B | +1.21% | -1.38% | +1.52% | +16.48% |
Aptus Defined Risk ETFUS DRSK | 27.29 | +0.22% | +0.06 | 89.58K | 2.45M | 0.51% | 1.40B | +0.70% | -3.12% | -4.41% | -4.14% |
iShares U.S. Financial Services ETFUS IYG | 90.96 | +0.22% | +0.20 | 60.34K | 5.50M | 0.76% | 2.11B | -0.08% | -6.00% | -3.23% | -1.40% |
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 72.38 | +0.22% | +0.16 | 21.66K | 1.57M | 0.22% | 40.54M | -0.02% | -2.24% | -3.22% | -3.20% |
iShares 20+ Year Treasury Bond ETFUS TLT | 77.28 | +0.22% | +0.17 | 31.09M | 2.40B | 0.66% | 47.11B | -1.21% | -5.99% | -7.97% | -11.34% |
East WestUS EWBC | 127.12 | +0.22% | +0.28 | 1.02M | 130.33M | 1.46% | 17.49B | +1.27% | -1.65% | -3.26% | +13.11% |
KraneShares MSCI One Belt One Road Index ETFUS OBOR | 27.22 | +0.22% | +0.06 | 105 | 2.88K | 0.00% | 4.08M | -0.21% | -4.99% | +5.50% | +2.65% |
AlphabetUS GOOG | 344.59 | +0.22% | +0.76 | 13.18M | 4.54B | 1.15% | 4.21T | +2.16% | +2.75% | -1.73% | +9.81% |