US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ABONY ACQUISITION CORP I US AACO	9.98	0.00%	0.00	1	9.97	0.00%	312.99M	-0.20%	-0.10%	0.00%	+0.30%
Advancit Acquisition Corp. I US AACOU	10.10	0.00%	0.00	0	0	0.00%	239.32M	0.00%	+0.40%	0.00%	+1.00%
APOGEE ACQUISITION CORP US AACP	10.07	0.00%	0.00	0	0	0.00%	236.23M	-0.15%	-0.05%	+0.85%	+1.16%
Apogee Acquisition Corp US AACPU	10.30	0.00%	0.00	0	0	0.00%	242.47M	0.00%	0.00%	+0.78%	+3.00%
AdvisorShares Dorsey Wright ADR ETF US AADR	82.49	0.00%	0.00	12	971.81	0.00%	37.95M	+1.01%	-3.10%	-1.09%	-4.36%
Alpha Architect US Equity 2 ETF US AAEQ	56.02	0.00%	0.00	1	55.76	0.00%	521.70M	+2.10%	+2.72%	+4.90%	+12.71%
Atlantic American US AAME	1.27	0.00%	0.00	127	161.27	0.00%	25.90M	-3.05%	-0.78%	-22.09%	-55.12%
Kurv Yield Premium Strategy Apple (AAPL) ETF US AAPY	27.64	0.00%	0.00	11	304.70	0.00%	8.29M	+0.00%	+5.80%	+3.52%	+11.04%
Alpha Architect US Equity 3 ETF US AAUA	59.90	0.00%	0.00	1	59.62	0.00%	371.95M	+1.91%	+2.56%	+4.46%	+20.90%
Alpha Architect US Equity 4 ETF US AAUB	52.15	0.00%	0.00	5	259.05	0.00%	868.64M	+1.72%	+2.26%	0.00%	+5.40%
Alpha Architect US Equity ETF US AAUS	62.97	0.00%	0.00	2	125.32	0.00%	515.55M	+2.17%	+2.78%	+4.47%	+14.28%
Alpha Architect Global Factor Equity ETF US AAVM	33.91	0.00%	0.00	4	134.14	0.00%	26.45M	+1.45%	-1.24%	+0.72%	+14.86%
Alpha Blue Capital US Small Mid Cap Dynamic ETF US ABCS	34.05	0.00%	0.00	10	340.28	0.00%	12.60M	+2.38%	-2.72%	-0.26%	+11.91%
Absolute Select Value ETF US ABEQ	37.65	0.00%	0.00	1K	37.65K	0.00%	139.29M	+1.44%	-2.71%	+1.19%	+5.02%
Argent Large Cap ETF US ABIG	36.20	0.00%	0.00	2	72.02	0.00%	61.32M	+2.65%	+3.74%	+4.11%	+13.10%
ABACUS FCF REAL ASSETS LEADERS ETF US ABLD	31.30	0.00%	0.00	105	3.24K	0.00%	100.95M	+2.50%	-4.69%	+3.28%	+7.60%
ABACUS FCF INTERNATIONAL LEADERS ETF US ABLG	30.93	0.00%	0.00	24	740.14	0.00%	14.69M	+2.20%	-1.86%	-1.78%	-2.46%
Abacus FCF Small Cap Leaders ETF US ABLS	21.18	0.00%	0.00	4	82.31	0.00%	434.19K	+3.41%	-1.76%	-7.98%	-8.81%
Leverage Shares 2x Long ABNB Daily ETF US ABNG	20.21	0.00%	0.00	0	0	0.00%	606.41K	0.00%	0.00%	+7.87%	+9.25%
Acumen Pharmaceuticals, Inc. US ABOS	2.03	0.00%	0.00	40.78K	82.36K	1.23%	146.59M	-8.56%	-28.77%	-19.76%	-3.79%

1 ...322 323 324 325 326 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-losers?page=324"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:323,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"AACO","nameCN":"ABONY ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":1,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":312989766,"askSize":12449,"bidSize":599,"askPrice":10.02,"bidPrice":9.97,"week52High":10,"week52Low":9.84,"changeRate5Day":-0.002,"changeRate20Day":-0.001001,"changeRate60Day":0,"changeRateWTD":-0.002,"changeRateMTD":-0.002,"changeRateQTD":-0.002,"changeRateYTD":0.003015,"amount":9.97,"eps":-0.089743,"lyrEps":-0.089743,"lyrPeRate":0,"pbRate":-4189.115519,"volumeRatio":0.002596,"committee":-0.908185,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194410400,"shortable":3,"shares":31361700,"floatShares":19480000,"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:10 EDT","volume":3,"amount":29.94,"timestamp":1791317405117,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACOU","nameCN":"Advancit Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":239319500,"askSize":100,"bidSize":1500,"askPrice":10.2,"bidPrice":10.1,"week52High":11.23,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":0.003976,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.875,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239319500,"shortable":3,"shares":23695000,"floatShares":23695000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACP","nameCN":"APOGEE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.065,"close":10.065,"volume":0,"market":"US","high":10.065,"low":10.065,"preClose":10.065,"open":10.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":236225550,"askSize":10691,"bidSize":25400,"askPrice":10.19,"bidPrice":10.06,"week52High":10.1,"week52Low":9.93,"changeRate5Day":-0.001488,"changeRate20Day":-0.000497,"changeRate60Day":0.008517,"changeRateWTD":-0.000497,"changeRateMTD":-0.001488,"changeRateQTD":-0.001488,"changeRateYTD":0.011558,"amount":0,"eps":-0.033988,"lyrEps":-0.033988,"lyrPeRate":0,"pbRate":-17024.037907,"volumeRatio":0,"committee":0.407553,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119132359.5,"shortable":3,"shares":23470000,"floatShares":11836300,"postHourTrading":{"tag":"盘后","latestPrice":10.065,"preClose":10.065,"latestTime":"16:10 EDT","volume":1,"amount":10.065,"timestamp":1791317405117,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACPU","nameCN":"Apogee Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242467150,"askSize":1500,"bidSize":1500,"askPrice":10.75,"bidPrice":10.28,"week52High":10.72,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007828,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.03,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":11498.963767,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228917355.8,"shortable":3,"shares":23540500,"floatShares":22224986,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AADR","nameCN":"AdvisorShares Dorsey Wright ADR ETF","changeRate":0,"change":0,"latestPrice":82.4907,"close":82.4907,"volume":12,"market":"US","high":82.4907,"low":82.4907,"preClose":82.4907,"open":82.4907,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":37945722,"askSize":400,"bidSize":400,"askPrice":81.63,"bidPrice":81.22,"week52High":98.38,"week52Low":77.69,"changeRate5Day":0.010054,"changeRate20Day":-0.030969,"changeRate60Day":-0.010877,"changeRateWTD":0.010074,"changeRateMTD":0.010054,"changeRateQTD":0.010054,"changeRateYTD":-0.043642,"amount":971.807007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.286344,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9569,"divideRate":0.0116,"floatMarketCap":37945722,"shortable":3,"shares":460000,"floatShares":460000,"postHourTrading":{"tag":"盘后","latestPrice":82.47,"preClose":82.4907,"latestTime":"19:30 EDT","volume":8,"amount":659.5035,"timestamp":1791329402377,"change":-0.020700000000005048,"changeRate":-0.00025093737839544395},"overnightTrading":{"tag":"夜盘","latestPrice":82.4906997680664,"preClose":82.4906997680664,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAEQ","nameCN":"Alpha Architect US Equity 2 ETF","changeRate":0,"change":0,"latestPrice":56.018,"close":56.018,"volume":1,"market":"US","high":56.018,"low":56.018,"preClose":56.018,"open":56.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":521695634,"askSize":186,"bidSize":1000,"askPrice":55.76,"bidPrice":55.71,"week52High":56.15,"week52Low":45.01,"changeRate5Day":0.02095,"changeRate20Day":0.027184,"changeRate60Day":0.048957,"changeRateWTD":0.011805,"changeRateMTD":0.02095,"changeRateQTD":0.02095,"changeRateYTD":0.127091,"amount":55.759998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.169713,"committee":0.686341,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0504,"divideRate":0.0009,"floatMarketCap":521695634,"shortable":3,"shares":9313000,"floatShares":9313000,"postHourTrading":{"tag":"盘后","latestPrice":56.1,"preClose":56.1,"latestTime":"16:10 EDT","volume":5,"amount":279.974,"timestamp":1791317404097,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAME","nameCN":"Atlantic American","changeRate":0,"change":0,"latestPrice":1.27,"close":1.27,"volume":127,"market":"US","high":1.27,"low":1.27,"preClose":1.27,"open":1.27,"turnoverRate":0.000031,"peRate":5.521379,"amplitude":0,"marketValue":25904479.56,"askSize":100,"bidSize":979,"askPrice":1.29,"bidPrice":1.25,"week52High":3.2393,"week52Low":1.25,"changeRate5Day":-0.030534,"changeRate20Day":-0.007813,"changeRate60Day":-0.220859,"changeRateWTD":0,"changeRateMTD":-0.030534,"changeRateQTD":-0.030534,"changeRateYTD":-0.551237,"amount":161.270134,"eps":0.230015,"lyrEps":-0.23,"lyrPeRate":0,"pbRate":0.236715,"volumeRatio":0.596623,"committee":0.814643,"roa":0.014854,"roe":0.047452,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.015748,"floatMarketCap":5122522.14,"shortable":3,"shares":20397228,"floatShares":4033482,"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.27,"latestTime":"08:58 EDT","volume":1,"amount":1.3,"timestamp":1791377905742,"change":0.030000000000000027,"changeRate":0.02362204724409451},"postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.27,"latestTime":"19:30 EDT","volume":14,"amount":17.7,"timestamp":1791329402809,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2699999809265137,"preClose":1.2699999809265137,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAPY","nameCN":"Kurv Yield Premium Strategy Apple (AAPL) ETF","changeRate":0,"change":0,"latestPrice":27.6352,"close":27.6352,"volume":11,"market":"US","high":27.6352,"low":27.6352,"preClose":27.6352,"open":27.6352,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":8290560,"askSize":500,"bidSize":500,"askPrice":27.65,"bidPrice":27.56,"week52High":29.12,"week52Low":21.25,"changeRate5Day":0.000007,"changeRate20Day":0.058009,"changeRate60Day":0.035154,"changeRateWTD":0.001148,"changeRateMTD":0.000007,"changeRateQTD":0.000007,"changeRateYTD":0.110396,"amount":304.700008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.341713,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.05,"divideRate":0.110366,"floatMarketCap":8290560,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":27.59,"preClose":27.6352,"latestTime":"19:55 EDT","volume":9,"amount":249.1112,"timestamp":1791330915085,"change":-0.04520000000000124,"changeRate":-0.0016355951829551167},"overnightTrading":{"tag":"夜盘","latestPrice":27.63520050048828,"preClose":27.63520050048828,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.0762,"impliedVolPercentile":0.1753},{"symbol":"AAUA","nameCN":"Alpha Architect US Equity 3 ETF","changeRate":0,"change":0,"latestPrice":59.895,"close":59.895,"volume":1,"market":"US","high":59.895,"low":59.895,"preClose":59.895,"open":59.895,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":371947950,"askSize":1000,"bidSize":1000,"askPrice":59.7,"bidPrice":59.64,"week52High":60.05,"week52Low":47.035,"changeRate5Day":0.019101,"changeRate20Day":0.025619,"changeRate60Day":0.044606,"changeRateWTD":0.010218,"changeRateMTD":0.019101,"changeRateQTD":0.019101,"changeRateYTD":0.209023,"amount":59.619999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011056,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":371947950,"shortable":3,"shares":6210000,"floatShares":6210000,"postHourTrading":{"tag":"盘后","latestPrice":59.895,"preClose":59.895,"latestTime":"16:10 EDT","volume":6,"amount":359.37,"timestamp":1791317404111,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUB","nameCN":"Alpha Architect US Equity 4 ETF","changeRate":0,"change":0,"latestPrice":52.152,"close":52.152,"volume":5,"market":"US","high":52.152,"low":52.152,"preClose":52.152,"open":52.152,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":868643712,"askSize":1000,"bidSize":1000,"askPrice":51.91,"bidPrice":51.84,"week52High":52.21,"week52Low":48.1153,"changeRate5Day":0.017171,"changeRate20Day":0.0226,"changeRate60Day":0,"changeRateWTD":0.012255,"changeRateMTD":0.017171,"changeRateQTD":0.017171,"changeRateYTD":0.054002,"amount":259.049988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.084627,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":868643712,"shortable":3,"shares":16656000,"floatShares":16656000,"postHourTrading":{"tag":"盘后","latestPrice":52.1,"preClose":52.1,"latestTime":"16:10 EDT","volume":6,"amount":312.912,"timestamp":1791317404111,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUS","nameCN":"Alpha Architect US Equity ETF","changeRate":0,"change":0,"latestPrice":62.9719,"close":62.9719,"volume":2,"market":"US","high":62.9719,"low":62.9719,"preClose":62.9719,"open":62.9719,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":515550945.3,"askSize":186,"bidSize":1186,"askPrice":62.66,"bidPrice":62.6,"week52High":63.14,"week52Low":51.65,"changeRate5Day":0.021664,"changeRate20Day":0.027834,"changeRate60Day":0.044743,"changeRateWTD":0.012576,"changeRateMTD":0.021664,"changeRateQTD":0.021664,"changeRateYTD":0.142752,"amount":125.32045,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034014,"committee":0.728863,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2015,"divideRate":0.0032,"floatMarketCap":515550945.3,"shortable":3,"shares":8187000,"floatShares":8187000,"postHourTrading":{"tag":"盘后","latestPrice":63.04,"preClose":62.9719,"latestTime":"19:30 EDT","volume":8,"amount":504.0995,"timestamp":1791329403085,"change":0.06810000000000116,"changeRate":0.0010814347351755492},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAVM","nameCN":"Alpha Architect Global Factor Equity ETF","changeRate":0,"change":0,"latestPrice":33.9062,"close":33.9062,"volume":4,"market":"US","high":33.9062,"low":33.9062,"preClose":33.9062,"open":33.9062,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":26446836,"askSize":300,"bidSize":700,"askPrice":33.7,"bidPrice":33.6,"week52High":35.01,"week52Low":27.9776,"changeRate5Day":0.014484,"changeRate20Day":-0.012437,"changeRate60Day":0.007186,"changeRateWTD":0.005084,"changeRateMTD":0.014484,"changeRateQTD":0.014484,"changeRateYTD":0.148584,"amount":134.139999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.108009,"committee":0.4,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6072,"divideRate":0.017908,"floatMarketCap":26446836,"shortable":3,"shares":780000,"floatShares":780000,"postHourTrading":{"tag":"盘后","latestPrice":33.91,"preClose":33.9062,"latestTime":"19:30 EDT","volume":9,"amount":304.971,"timestamp":1791329402913,"change":0.0037999999999982492,"changeRate":0.0001120738979891067},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABCS","nameCN":"Alpha Blue Capital US Small Mid Cap Dynamic ETF","changeRate":0,"change":0,"latestPrice":34.0476,"close":34.0476,"volume":10,"market":"US","high":34.0476,"low":34.0476,"preClose":34.0476,"open":34.0476,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":12597612,"askSize":1400,"bidSize":1400,"askPrice":33.97,"bidPrice":33.86,"week52High":36.5599,"week52Low":28.4711,"changeRate5Day":0.023794,"changeRate20Day":-0.02722,"changeRate60Day":-0.002581,"changeRateWTD":0.014907,"changeRateMTD":0.023794,"changeRateQTD":0.023794,"changeRateYTD":0.119122,"amount":340.283318,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.449516,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3885,"divideRate":0.01141,"floatMarketCap":12597612,"shortable":3,"shares":370000,"floatShares":370000,"postHourTrading":{"tag":"盘后","latestPrice":34.06,"preClose":34.06,"latestTime":"16:04 EDT","volume":3,"amount":102.1428,"timestamp":1791317043458,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABEQ","nameCN":"Absolute Select Value ETF","changeRate":0,"change":0,"latestPrice":37.65,"close":37.65,"volume":1002,"market":"US","high":37.65,"low":37.65,"preClose":37.65,"open":37.65,"turnoverRate":0.000271,"peRate":0,"amplitude":0,"marketValue":139292839.05,"askSize":1700,"bidSize":200,"askPrice":37.57,"bidPrice":37.47,"week52High":40.08,"week52Low":34.31,"changeRate5Day":0.014417,"changeRate20Day":-0.027094,"changeRate60Day":0.011944,"changeRateWTD":0.008572,"changeRateMTD":0.014417,"changeRateQTD":0.014417,"changeRateYTD":0.050209,"amount":37652.654388,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":9.125683,"committee":-0.789474,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4518,"divideRate":0.012,"floatMarketCap":139292839.05,"shortable":3,"shares":3699677,"floatShares":3699677,"postHourTrading":{"tag":"盘后","latestPrice":37.65,"preClose":37.65,"latestTime":"16:15 EDT","volume":8,"amount":301.2,"timestamp":1791317700218,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.650001525878906,"preClose":37.650001525878906,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABIG","nameCN":"Argent Large Cap ETF","changeRate":0,"change":0,"latestPrice":36.2012,"close":36.2012,"volume":2,"market":"US","high":36.2012,"low":36.2012,"preClose":36.2012,"open":36.2012,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":61324832.8,"askSize":2000,"bidSize":2000,"askPrice":36.05,"bidPrice":35.99,"week52High":36.479,"week52Low":28.39,"changeRate5Day":0.026521,"changeRate20Day":0.037417,"changeRate60Day":0.041072,"changeRateWTD":0.014829,"changeRateMTD":0.026521,"changeRateQTD":0.026521,"changeRateYTD":0.130966,"amount":72.019997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.111722,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.031,"divideRate":0.000856,"floatMarketCap":61324832.8,"shortable":3,"shares":1694000,"floatShares":1694000,"postHourTrading":{"tag":"盘后","latestPrice":36.2599,"preClose":36.2599,"latestTime":"16:10 EDT","volume":6,"amount":217.2072,"timestamp":1791317404119,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.20119857788086,"preClose":36.20119857788086,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABLD","nameCN":"ABACUS FCF REAL ASSETS LEADERS ETF","changeRate":0,"change":0,"latestPrice":31.3013,"close":31.3013,"volume":105,"market":"US","high":31.3013,"low":31.3013,"preClose":31.3013,"open":31.3013,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":100946567.2948,"askSize":300,"bidSize":300,"askPrice":30.88,"bidPrice":30.81,"week52High":34.09,"week52Low":27.8612,"changeRate5Day":0.025012,"changeRate20Day":-0.046854,"changeRate60Day":0.032787,"changeRateWTD":0.013919,"changeRateMTD":0.025012,"changeRateQTD":0.025012,"changeRateYTD":0.076016,"amount":3241.770058,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.869981,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7825,"divideRate":0.024999,"floatMarketCap":100946567.2948,"shortable":3,"shares":3224996,"floatShares":3224996,"postHourTrading":{"tag":"盘后","latestPrice":31.295,"preClose":31.3013,"latestTime":"16:10 EDT","volume":6,"amount":187.8078,"timestamp":1791317404120,"change":-0.006299999999999528,"changeRate":-0.00020126959583146795},"overnightTrading":{"tag":"夜盘","latestPrice":31.301300048828125,"preClose":31.301300048828125,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABLG","nameCN":"ABACUS FCF INTERNATIONAL LEADERS ETF","changeRate":0,"change":0,"latestPrice":30.9261,"close":30.9261,"volume":24,"market":"US","high":30.9261,"low":30.9261,"preClose":30.9261,"open":30.9261,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":14689897.5,"askSize":300,"bidSize":300,"askPrice":30.65,"bidPrice":30.53,"week52High":33.5857,"week52Low":28.62,"changeRate5Day":0.022023,"changeRate20Day":-0.018633,"changeRate60Day":-0.017804,"changeRateWTD":0.005675,"changeRateMTD":0.022023,"changeRateQTD":0.022023,"changeRateYTD":-0.024647,"amount":740.139999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.292528,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.828,"divideRate":0.026774,"floatMarketCap":14689897.5,"shortable":3,"shares":475000,"floatShares":475000,"postHourTrading":{"tag":"盘后","latestPrice":30.94,"preClose":30.9261,"latestTime":"16:10 EDT","volume":7,"amount":216.4266,"timestamp":1791317404120,"change":0.01389999999999958,"changeRate":0.00044945854795786015},"overnightTrading":{"tag":"夜盘","latestPrice":30.92609977722168,"preClose":30.92609977722168,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABLS","nameCN":"Abacus FCF Small Cap Leaders ETF","changeRate":0,"change":0,"latestPrice":21.18,"close":21.18,"volume":4,"market":"US","high":21.18,"low":21.18,"preClose":21.18,"open":21.18,"turnoverRate":0.000195,"peRate":0,"amplitude":0,"marketValue":434190,"askSize":400,"bidSize":400,"askPrice":21.12,"bidPrice":20.93,"week52High":23.92,"week52Low":18.15104,"changeRate5Day":0.034099,"changeRate20Day":-0.017552,"changeRate60Day":-0.079759,"changeRateWTD":0.021515,"changeRateMTD":0.034099,"changeRateQTD":0.034099,"changeRateYTD":-0.088111,"amount":82.311996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.53808,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.855871,"divideRate":0.134838,"floatMarketCap":434190,"shortable":3,"shares":20500,"floatShares":20500,"postHourTrading":{"tag":"盘后","latestPrice":21.18,"preClose":21.18,"latestTime":"16:10 EDT","volume":6,"amount":127.08,"timestamp":1791317404121,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABNG","nameCN":"Leverage Shares 2x Long ABNB Daily ETF","changeRate":0,"change":0,"latestPrice":20.2137,"close":20.2137,"volume":0,"market":"US","high":20.2137,"low":20.2137,"preClose":20.2137,"open":20.2137,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":606411,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.2137,"week52Low":12.5172,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.078743,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.092503,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":606411,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0147,"impliedVolPercentile":0.153},{"symbol":"ABOS","nameCN":"Acumen Pharmaceuticals, Inc.","changeRate":0,"change":0,"latestPrice":2.03,"close":2.03,"volume":40779,"market":"US","high":2.035,"low":2.01,"preClose":2.03,"open":2.02,"turnoverRate":0.001101,"peRate":0,"amplitude":0.012315,"marketValue":146591898.74,"askSize":100,"bidSize":116,"askPrice":2.04,"bidPrice":2.02,"week52High":3.6,"week52Low":1.5,"changeRate5Day":-0.085586,"changeRate20Day":-0.287719,"changeRate60Day":-0.197628,"changeRateWTD":-0.004902,"changeRateMTD":-0.085586,"changeRateQTD":-0.085586,"changeRateYTD":-0.037915,"amount":82356.438505,"eps":-1.637041,"lyrEps":-2.003489,"lyrPeRate":0,"pbRate":2.559976,"volumeRatio":3.175479,"committee":0.074074,"roa":-0.457691,"roe":-1.205047,"changeRate5Min":0.007444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75203177,"shortable":3,"shares":72212758,"floatShares":37045900,"preHourTrading":{"tag":"盘前","latestPrice":2.09,"preClose":2.03,"latestTime":"08:20 EDT","volume":12630,"amount":26611.125825,"timestamp":1791375607432,"change":0.06000000000000005,"changeRate":0.02955665024630545},"postHourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2.03,"latestTime":"19:30 EDT","volume":6126,"amount":12470.4905,"timestamp":1791329402739,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0299999713897705,"preClose":2.0299999713897705,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":2.2371,"impliedVolPercentile":0.9562}]}}}