US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Alpha Architect Global Factor Equity ETF

33.42

-0.0688-0.21%

Post-market: 33.420.00000.00%16:10 EDT

Volume:29

Turnover:984

Market Cap:26.07M

PE:- -

High:33.42

Open:33.49

Low:33.42

Close:33.49

52wk High:35.01

52wk Low:27.98

Shares:780.00K

Float Shares:780.00K

Volume Ratio:0.01

T/O Rate:0.00%

Dividend:0.60

Dividend Rate:1.81%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Morgan Stanley Abandons Weak U.S. Dollar Forecast

Yuan Hits Fresh Highs Against Dollar as Fed Shift Looms

Persistent Global Inflation Pressures Prompt OECD to Predict Further Fed Rate Hike

WuXi AppTec Accommodates Late Bond Conversions Ahead of 2026 Early Redemption

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/stock/AAVM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AAVM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAVM\",,,,,undefined,":{"symbol":"AAVM","market":"US","secType":"STK","nameCN":"Alpha Architect Global Factor Equity ETF","latestPrice":33.4221,"timestamp":1790798400000,"preClose":33.4909,"halted":0,"volume":29,"hourTrading":{"tag":"盘后","latestPrice":33.4221,"preClose":33.4221,"latestTime":"16:10 EDT","volume":8,"amount":267.128416,"timestamp":1790799004513,"change":0,"changeRate":0,"amplitude":0.001858},"delay":0,"changeRate":-0.0020542893741285866,"floatShares":780000,"shares":780000,"eps":0,"marketStatus":"Post-Mkt","change":-0.0688,"latestTime":"09-30 18:49:48 EDT","open":33.4909,"high":33.4221,"low":33.4221,"amount":984,"amplitude":0,"askPrice":50.53,"askSize":200,"bidPrice":32.12,"bidSize":31,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790812800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":33.4909,"sharesOutstanding":660000,"nav":33.57,"aum":26325000,"dividendRate":0.01809,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":33.4221,"preClose":33.4221,"latestTime":"16:10 EDT","volume":8,"amount":267.128416,"timestamp":1790799004513,"change":0,"changeRate":0,"amplitude":0.001858},"volumeRatio":0.010766},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAVM\",,,,,undefined,":{"symbol":"AAVM","floatShares":780000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.010766,"shares":780000,"dividePrice":0.6046,"high":33.4221,"amplitude":0,"preClose":33.4909,"low":33.4221,"week52Low":27.9776,"pbRate":"--","week52High":35.01,"institutionHeld":0,"latestPrice":33.4221,"committee":-0.731602,"eps":0,"divideRate":0.01809,"volume":29,"delay":0,"ttmEps":0,"open":33.4909,"prevYearClose":29.52,"prevWeekClose":33.7747,"prevMonthClose":34.3897,"prevQuarterClose":33.7097,"fiveDayClose":33.6921,"twentyDayClose":34.2154,"sixtyDayClose":33.4327},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAVM\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"AAVM","amount":0.6055849,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Alpha Architect Global Factor Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"AAVM","amount":0.6455602,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Alpha Architect Value Momentum Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"},{"date":"2023-12-28","symbol":"AAVM","amount":0.9597,"announcedDate":"2023-12-27","type":"dividend","market":"US","newRecordDate":"2023-12-29","defaultRemindTime":1703773800000,"name":"Alpha Architect Value Momentum Trend ETF","recordDate":"2024-01-03","payableDate":"2023-12-29","currency":"USD","dateTimestamp":1703739600000,"payDate":"2024-01-03"},{"market":"US","date":"2022-12-29","symbol":"AAVM","amount":0.54520435,"defaultRemindTime":1672324200000,"name":"Alpha Architect Value Momentum Trend ETF","recordDate":"2023-01-09","payableDate":"2022-12-30","currency":"USD","type":"dividend","dateTimestamp":1672290000000},{"market":"US","date":"2021-12-30","symbol":"AAVM","amount":0.1951971,"defaultRemindTime":1640874600000,"name":"Alpha Architect Value Momentum Trend ETF","recordDate":"2022-01-06","payableDate":"2021-12-31","currency":"USD","type":"dividend","dateTimestamp":1640840400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAVM\",market:\"US\",,,undefined,":[{"executeDate":"2017-09-25","recordDate":"2017-09-26","paymentDate":"2017-10-02","value":0.094832,"currency":"USD"},{"executeDate":"2018-03-26","recordDate":"2018-03-27","paymentDate":"2018-04-02","value":0.0223714,"currency":"USD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-02","value":0.1266976,"currency":"USD"},{"executeDate":"2018-09-24","recordDate":"2018-09-25","paymentDate":"2018-10-01","value":0.0371889,"currency":"USD"},{"executeDate":"2018-12-27","recordDate":"2018-12-28","paymentDate":"2019-01-08","value":0.0383444,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAVM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAVM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2670410028","title":"Morgan Stanley Abandons Weak U.S. Dollar Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2670410028","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670410028?lang=en_us&edition=fundamental","pubTime":"2026-09-25 13:38","pubTimestamp":1790314680,"startTime":"0","endTime":"0","summary":"0538 GMT - Morgan Stanley has abandoned its forecast for a weaker U.S. dollar. \"We thought the U.S. dollar's descent would continue into 2H26. We were wrong,\" the bank says in a note to clients. MS now forecasts U.S. dollar strength through year-end and into 2027 as interest rates rise. The bank forecasts the DXY to rise to 104.00 by mid-2027, from 101.2 now. Fed hawkishness and U.S. rate outperformance, coupled with increased negative political risk in Europe, suggest the U.S. dollar's outlook is rosier, not weaker, it adds.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791710582.SGD","LU1989772923.USD","LU1074936037.SGD","LU2111349929.HKD","IE00B775SV38.USD","LU1244550577.SGD","LU2357305700.SGD","LU1162221912.USD","LU0106261372.USD","LU1720051017.SGD","LU1720051108.HKD","LU2023251221.USD","LU0234570918.USD","UDN","LU2089284900.SGD","LU0158827948.USD","IE00BZ1G4Q59.USD","LU1791710400.SGD","LU0210528500.USD","BK4581","LU1244550494.USD","LU2133065610.SGD","LU1989772840.SGD","LU2487616109.SGD","WLDR","BK4534","LU0795875086.SGD","LU2264538146.SGD","LU0158827781.USD","SNTH","LU0320765646.SGD","MS","UUP","LU2271345857.HKD","LU0106831901.USD","BK4588","LU0528227936.USD","LU2347655156.SGD","AAVM","LU1988902786.USD","KBWB","LU1548497426.USD","BK4504","LU1064131342.USD","LU0314104364.USD","LU0390134368.USD","BK4127","IAI","LU2028103732.USD","LU1244550221.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131276244","title":"Yuan Hits Fresh Highs Against Dollar as Fed Shift Looms","url":"https://stock-news.laohu8.com/highlight/detail?id=1131276244","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131276244?lang=en_us&edition=fundamental","pubTime":"2026-09-24 07:50","pubTimestamp":1790207449,"startTime":"0","endTime":"0","summary":"The Chinese yuan has surged to a new cyclical peak against the U.S. dollar, showcasing notable strength in recent trading sessions. As of September 23, the onshore and offshore yuan have appreciated...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FPAG","FTRB","ATFV","FPAA","EDGF","CGIC","JPIE","AQEC","TABD","JPIB","CGGE","PDN","BKIV","PIM","BGH","WWJD","FVC","JCPI","CDIG","IFV","PEXL","MFSG","QBIV","RFCI","VYMI","ROIS","SNTH","BK4585","JHMD","ISEP","PTIN","FID","FARX","TOUS","ANEW","NELS","QDF","QTAC","BINT","LEXI","IDMO","GDMA","IMTM","INTF","MNVT","XAGG","PYLD","TISC","TUG","PSDM","TOK","IVLU","AVRY","FRWD","FTHB","SCHC","UCmain","HIDV","DTAN","TAEQ","CFIT","CGV","APIE","DYFI","MCNHmain","BKFI","USAF","AHLT","DMX","AVIV","BGRO","ESGX","GMOD","SFTX","RLY","BK4588","FFDI","DWFI","IVAL","RTRE","EDGI","RW","MUCmain","DXIV","ASGM","AVDV","TOTL","TINS","PZIV","TMSF","TOAO","RIGS","JFLI","DBAW","URTH","VEN","FIRS","RJMG","WLTG","SMOM","TCTL","CNHmain","GQGU","TOAK","TPUT","WBND","OGIG","WSGE","PLGI","NBGX","ACWX","MVFG","TEK","GIEQ","AMAX","FIXP","FLXI","CYB","SLVX","DDWM","FITZ","CRXP","IDEQ","INTL","RFDI","FAX","CGUS","PIZ","SSXU","PRAE","YLDE","CGDV","HCRB","BK4582","IQDY","DDX","TSPX","VSLU","EPIN","BRIE","DIVA","MXI","RDMX","RDFI","FHIL","WLDR","SIO","UNIY","JFLX","VGFPF","WTMF","GLBL","TILC","ISDX","FLSP","RINT","AAVM","AVNV","JDVI","NTZG","LVIG","RODE","ROMO","XCOR","QWLD","EAGL","FLDZ","ITDE","JIII","RAYD","MULT","BINV","FDCE","RGLO","FFUT","BK4550","PPIE","ESIM","TBG","UIVM","BCPL","IYLD","GAL","DWCR","CVY","DFAX","DFCF","ERNZ","SPCT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129089339","title":"Persistent Global Inflation Pressures Prompt OECD to Predict Further Fed Rate Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1129089339","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129089339?lang=en_us&edition=fundamental","pubTime":"2026-09-23 17:05","pubTimestamp":1790154338,"startTime":"0","endTime":"0","summary":"The Organisation for Economic Co-operation and Development (OECD) has indicated that global inflation is projected to remain higher than previously anticipated through 2027, a scenario that could...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","UDN","OOQB","ZROZ","KBWB","SDS","UUP","BK4588","FIRS","SPXL","MMAX","IEF","RLY","BK4585","COMT","GUNR","BSV","VOO","BK4581","UPRO","SPXS","SPYB","KBE","BK4550","DBND","RW","VCIT","EDGH","JGLO","RAUS","IGOV","SFTX","VFH","LIAJ","USHY","PBDC","XRLX","BBLB","MUNX","FAZ","SMAX","SPYM","BIL","SPUU","MOTI","SPY","XLRI","ZFmain","NEMD","SPDN","WAMA","FTGC","HIBL","TLT","ESmain","VGIT","HAWG","BWX","EBUF","KRE","TLH","AVGE","VCSH","LQD","AAVM","GBIL","BOND","AGG","ACOM","BK4535","SSO","KXI","ISHG","CIVG","TBJL","BK4534","SKRE","JULD","UBmain","SHY","OEX","EIM","KRX","BND","ZTmain","ZBmain","BK4504","JPIB","TLTI","FEM","SPYI","BOXX","HCOM","VGSH","LQDD","LQDU","IVV","TFJL","FLSP","JPST","SGOV","SPYH","CCRV","TMF","LENS","TSYW","RJI","NGHT","BCI","VEXC","XLF","HMOP","HYGD","TNmain","BBIB","MESmain","HYGU","TBIL","BWZ","ACWI","TURF","OEF","RGLO","SH","DPST","IAT","NRES","BBSB","BK4559","DMAX","FLGV","GOVT","EDV","UBT","TIP","MYCN","NELS","XBIL","TLTX",".SPX","MUB","TLTW","YSPY","TYO","GOLY","SPYU","MINT","SPYQ","SPXU","EMPB","SHV","IEI","TBT","VGLT","HYG","SCHO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669168890","title":"WuXi AppTec Accommodates Late Bond Conversions Ahead of 2026 Early Redemption","url":"https://stock-news.laohu8.com/highlight/detail?id=2669168890","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669168890?lang=en_us&edition=fundamental","pubTime":"2026-09-21 19:10","pubTimestamp":1789989019,"startTime":"0","endTime":"0","summary":"WuXi AppTec Co., Ltd. Class H ( ($HK:2359) ) just unveiled an announcement. WuXi AppTec has issued RMB6,780,000,000 U.S. dollar-settled zero coupon...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wuxi-apptec-accommodates-late-bond-conversions-ahead-of-2026-early-redemption?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wuxi-apptec-accommodates-late-bond-conversions-ahead-of-2026-early-redemption?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US3Y.BOND","TLT","US6M.BOND","UDN","TLTW","US2Y.BOND","WLDR","UUP","US7Y.BOND","SNTH","TMF","US30Y.BOND","AAVM","US5Y.BOND","US10Y.BOND","US12M.BOND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AAVM\",params:#limit:6,delay:false,,,undefined,":[]}}