| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM AAA CLO ETFUS PAAA | 51.33 | +0.04% | +0.02 | 2.49M | 127.68M | 0.04% | 14.03B | -0.25% | -0.10% | -0.08% | +0.14% |
Apollo Global Management IncUS APOS | 25.60 | +0.04% | +0.01 | 24.92K | 637.37K | 0.58% | 0 | +1.75% | +1.07% | +0.43% | -2.81% |
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 25.60 | +0.04% | +0.01 | 16.12K | 412.88K | 0.83% | 435.20M | -1.54% | -2.10% | -1.93% | -1.12% |
GraniteShares Autocallable NVDA ETFUS ANV | 25.55 | +0.04% | +0.01 | 12.66K | 323.43K | 0.51% | 7.66M | +0.10% | 0.00% | +2.59% | +2.47% |
Innovator Index Autocallable Income Strategy ETFUS ACII | 25.43 | +0.04% | +0.01 | 43.48K | 1.11M | 0.43% | 144.30M | -0.55% | +0.22% | -0.60% | -0.77% |
DOUBLELINE COMMERCIAL REAL ESTATE ETFUS DCRE | 50.83 | +0.04% | +0.02 | 425.26K | 21.58M | 0.49% | 442.22M | -0.48% | -0.95% | -1.43% | -2.06% |
CommunityUS CTBI | 76.11 | +0.04% | +0.03 | 256.88K | 19.54M | 1.00% | 1.38B | +2.16% | -1.23% | +5.36% | +34.71% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 25.35 | +0.04% | +0.01 | 73.18K | 1.86M | 0.14% | 128.02M | -0.18% | -1.55% | -1.31% | -2.59% |
Midland States Bancorp IncUS MSBIP | 25.33 | +0.04% | +0.01 | 1K | 28.44K | 0.12% | 116.52M | -0.44% | -0.55% | +0.54% | +1.24% |
JPMorgan Ultra-Short Municipal ETFUS JMST | 50.58 | +0.04% | +0.02 | 2.61M | 132.20M | 0.10% | 7.68B | +0.06% | -0.49% | -0.69% | -0.71% |
SARATOGA INVESTMENT CORPUS SAZ | 25.28 | +0.04% | +0.01 | 5K | 133.71K | 0.32% | 411.25M | -0.12% | +0.38% | +0.12% | -0.28% |
American Healthcare REITUS AHR | 50.49 | +0.04% | +0.02 | 3.78M | 191.16M | 1.64% | 11.66B | -3.05% | -7.53% | -7.10% | +7.29% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.21 | +0.04% | +0.01 | 247.95K | 6.25M | 0.16% | 678.15M | 0.00% | -0.43% | -0.65% | -0.71% |
Calamos Bitcoin Structured Alt Protection ETF - AprilUS CBOA | 25.20 | +0.04% | +0.01 | 12 | 306 | 0.00% | 5.04M | +0.44% | +1.45% | +4.36% | -2.16% |
Goldman Sachs Ultra Short Bond ETFUS GSST | 50.33 | +0.04% | +0.02 | 169.02K | 8.51M | 0.04% | 1.65B | -0.28% | -0.18% | -0.25% | -0.28% |
Reinsurance Group of AmericaUS RGA | 251.14 | +0.04% | +0.10 | 291.40K | 73.31M | 1.48% | 16.40B | -0.71% | +1.62% | +5.52% | +23.43% |
Touchstone Securitized Income ETFUS TSEC | 25.07 | +0.04% | +0.01 | 34.86K | 874.01K | 0.40% | 175.46M | -0.02% | -1.59% | -2.39% | -4.22% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.06 | +0.04% | +0.01 | 111.90K | 2.80M | 0.20% | 350.84M | +0.78% | -2.03% | -3.00% | -3.84% |
Schwab Ultra-Short Income ETFUS SCUS | 25.05 | +0.04% | +0.01 | 92.56K | 2.32M | 0.08% | 263.03M | -0.14% | -0.28% | -0.28% | -0.52% |
Reckoner BBB-B CLO ETFUS RCLO | 25.02 | +0.04% | +0.01 | 8K | 187.94K | 0.04% | 45.04M | -0.56% | -0.28% | +0.74% | -0.38% |