US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
UMB Financial Corp US UMBFP	25.00	0.00%	0.00	0	0	0.00%	1.90B	0.00%	0.00%	0.00%	0.00%
WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND US UNIY	46.02	0.00%	0.00	38	1.79K	0.00%	1.26B	-0.14%	-3.00%	-3.96%	-6.41%
XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF US UPGR	22.01	0.00%	0.00	15	337.00	0.00%	550.15K	+1.92%	-8.66%	-15.95%	-9.90%
Corgi UPST 2x Daily ETF US UPSC	12.29	0.00%	0.00	40	485	0.00%	184.33K	+9.50%	-20.72%	-44.73%	-49.22%
Leverage Shares 2X Long UPS Daily ETF US UPSG	15.80	0.00%	0.00	0	0	0.00%	473.90K	0.00%	0.00%	-12.86%	+6.46%
Upwork Inc. US UPWK	8.36	0.00%	0.00	1.87M	15.61M	1.97%	1.04B	+3.21%	+0.48%	-8.33%	-57.82%
Brandywine GLOBAL - U.S. Fixed Income ETF US USFI	23.60	0.00%	0.00	29	685.00	0.00%	9.44M	-0.46%	-2.70%	-3.71%	-4.61%
WisdomTree Floating Rate Treasury Fund US USFR	50.41	0.00%	0.00	5.82M	293.54M	0.02%	19.90B	+0.04%	0.00%	-0.04%	+0.18%
Corgi U.S. Mid-Cap 2x Daily ETF US USMX	24.61	0.00%	0.00	12	299.00	0.00%	492.24K	+2.83%	-3.97%	-0.78%	-1.35%
THEMES US R&D CHAMPIONS ETF US USRD	37.24	0.00%	0.00	0	0	0.00%	1.12M	0.00%	0.00%	-2.85%	+9.54%
Corgi U.S. Small-Cap 2x Daily ETF US USSX	23.26	0.00%	0.00	14	347.00	0.00%	465.18K	+3.14%	-5.09%	-7.77%	-5.64%
CORGI TOTAL U.S. MARKET 2X DAILY ETF US USX	25.14	0.00%	0.00	173	4.43K	0.00%	502.83K	+2.57%	+1.20%	+3.66%	+1.79%
Ultratex Inc. US UTX	154.45	0.00%	0.00	0	0	0.00%	2.51B	0.00%	0.00%	0.00%	0.00%
Principal CLO ETF US UUPP	25.07	0.00%	0.00	11	292.00	0.00%	15.04M	-0.52%	-0.18%	-0.52%	+0.08%
FT Vest U.S. Equity Uncapped Accelerator ETF - July US UXJL	37.61	0.00%	0.00	18	682.00	0.00%	5.64M	+1.32%	+1.31%	+3.28%	+13.27%
UY SCUTI ACQUISITION CORP US UYSC	11.00	0.00%	0.00	211	2K	0.00%	57.43M	0.00%	+0.64%	+2.14%	+7.32%
Virtus Newfleet ABS/MBS ETF US VABS	23.79	0.00%	0.00	4K	96.95K	0.08%	111.81M	-0.08%	-1.29%	-1.61%	-1.92%
Voyager Acquisition Corp US VACH	17.11	0.00%	0.00	0	0	0.00%	541.25M	0.00%	0.00%	0.00%	+60.40%
VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP US VACHU	14.50	0.00%	0.00	0	0	0.00%	458.56M	0.00%	0.00%	0.00%	+31.94%

1 ...288 289 290 291 292 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-losers?page=290"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:289,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UMBFP","nameCN":"UMB Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":3.242365,"amplitude":0,"marketValue":1897963475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.710422,"lyrEps":9.051544,"lyrPeRate":2.76196,"pbRate":0.285936,"volumeRatio":0,"roa":0.00719,"roe":0.083286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1820068200,"shortable":3,"shares":75918539,"floatShares":72802728,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UNIY","nameCN":"WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND","changeRate":0,"change":0,"latestPrice":46.0231,"close":46.0231,"volume":38,"market":"US","high":46.0231,"low":46.0231,"preClose":46.0231,"open":46.0231,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":1256430630,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.825,"week52Low":46.0231,"changeRate5Day":-0.001352,"changeRate20Day":-0.029974,"changeRate60Day":-0.039637,"changeRateWTD":-0.000749,"changeRateMTD":-0.000269,"changeRateQTD":-0.000269,"changeRateYTD":-0.064096,"amount":1793.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000722,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3288,"divideRate":0.050601,"floatMarketCap":1256430630,"shortable":3,"shares":27300000,"floatShares":27300000,"hourTrading":{"tag":"盘后","latestPrice":46.0231,"preClose":46.0231,"latestTime":"16:10 EDT","volume":3,"amount":138.4401,"timestamp":1791317405356,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.0231,"preClose":46.0231,"latestTime":"16:10 EDT","volume":3,"amount":138.4401,"timestamp":1791317405356,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.14670181274414,"preClose":46.14670181274414,"latestTime":"20261007 01:44 EDT","volume":0,"amount":0,"timestamp":1791351864075,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPGR","nameCN":"XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF","changeRate":0,"change":0,"latestPrice":22.005,"close":22.005,"volume":15,"market":"US","high":22.005,"low":22.005,"preClose":22.005,"open":22.005,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":550147.005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.2922,"week52Low":21.36,"changeRate5Day":0.019222,"changeRate20Day":-0.086634,"changeRate60Day":-0.159473,"changeRateWTD":0.006311,"changeRateMTD":0.021621,"changeRateQTD":0.021621,"changeRateYTD":-0.098998,"amount":337.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031619,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6313,"divideRate":0.028689,"floatMarketCap":550147.005,"shortable":3,"shares":25001,"floatShares":25001,"hourTrading":{"tag":"盘后","latestPrice":22.005,"preClose":22.005,"latestTime":"16:10 EDT","volume":6,"amount":133.5,"timestamp":1791317405017,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.005,"preClose":22.005,"latestTime":"16:10 EDT","volume":6,"amount":133.5,"timestamp":1791317405017,"change":0,"changeRate":0},"impliedVol":0.0584,"impliedVolPercentile":0.1235},{"symbol":"UPSC","nameCN":"Corgi UPST 2x Daily ETF","changeRate":0,"change":0,"latestPrice":12.2889,"close":12.2889,"volume":40,"market":"US","high":12.2889,"low":12.2889,"preClose":12.2889,"open":12.2889,"turnoverRate":0.004,"peRate":0,"amplitude":0,"marketValue":184333.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.2,"week52Low":10.8623,"changeRate5Day":0.094965,"changeRate20Day":-0.207152,"changeRate60Day":-0.447255,"changeRateWTD":0.131335,"changeRateMTD":0.109998,"changeRateQTD":0.109998,"changeRateYTD":-0.492194,"amount":485,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.098961,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122901.2889,"shortable":3,"shares":15000,"floatShares":10001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPSG","nameCN":"Leverage Shares 2X Long UPS Daily ETF","changeRate":0,"change":0,"latestPrice":15.7966,"close":15.7966,"volume":0,"market":"US","high":15.7966,"low":15.7966,"preClose":15.7966,"open":15.7966,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":473898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":13.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.128641,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.064561,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":473898,"shortable":0,"shares":30000,"floatShares":30000,"impliedVol":0.4773,"impliedVolPercentile":0.822},{"symbol":"UPWK","nameCN":"Upwork Inc.","changeRate":0,"change":0,"latestPrice":8.36,"close":8.36,"volume":1865905,"market":"US","high":8.475,"low":8.31,"preClose":8.36,"open":8.39,"turnoverRate":0.01681,"peRate":10.953964,"amplitude":0.019737,"marketValue":1044192131.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.8399,"week52Low":7.44,"changeRate5Day":0.032099,"changeRate20Day":0.004808,"changeRate60Day":-0.083333,"changeRateWTD":0.038509,"changeRateMTD":0.02451,"changeRateQTD":0.02451,"changeRateYTD":-0.578204,"amount":15609220.220079,"eps":0.763194,"lyrEps":0.835307,"lyrPeRate":10.008296,"pbRate":1.708245,"volumeRatio":0.79335,"roa":0.066274,"roe":0.166951,"changeRate5Min":0.002999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":927960000,"shortable":3,"shares":124903365,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":8.36,"preClose":8.36,"latestTime":"19:38 EDT","volume":47021,"amount":393091.365,"timestamp":1791329891212,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.38,"preClose":8.36,"latestTime":"09:29 EDT","volume":5403,"amount":45260.190789,"timestamp":1791293399999,"change":0.02000000000000135,"changeRate":0.002392344497607817},"postHourTrading":{"tag":"盘后","latestPrice":8.36,"preClose":8.36,"latestTime":"19:38 EDT","volume":47021,"amount":393091.365,"timestamp":1791329891212,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.359999656677246,"preClose":8.359999656677246,"latestTime":"20261007 01:44 EDT","volume":0,"amount":0,"timestamp":1791351864082,"change":0,"changeRate":0},"impliedVol":0.7728,"impliedVolPercentile":0.5817},{"symbol":"USFI","nameCN":"Brandywine GLOBAL - U.S. Fixed Income ETF","changeRate":0,"change":0,"latestPrice":23.595,"close":23.595,"volume":29,"market":"US","high":23.595,"low":23.595,"preClose":23.595,"open":23.595,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":9438000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":23.59,"changeRate5Day":-0.00464,"changeRate20Day":-0.02701,"changeRate60Day":-0.037135,"changeRateWTD":-0.000656,"changeRateMTD":-0.005073,"changeRateQTD":-0.005073,"changeRateYTD":-0.046089,"amount":684.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056907,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0625,"divideRate":0.045031,"floatMarketCap":9438000,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":23.595,"preClose":23.595,"latestTime":"16:04 EDT","volume":2,"amount":47.29,"timestamp":1791317045378,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.595,"preClose":23.595,"latestTime":"16:04 EDT","volume":2,"amount":47.29,"timestamp":1791317045378,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.645000457763672,"preClose":23.645000457763672,"latestTime":"20261007 01:44 EDT","volume":0,"amount":0,"timestamp":1791351864090,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USFR","nameCN":"WisdomTree Floating Rate Treasury Fund","changeRate":0,"change":0,"latestPrice":50.41,"close":50.41,"volume":5822446,"market":"US","high":50.42,"low":50.41,"preClose":50.41,"open":50.41,"turnoverRate":0.014751,"peRate":0,"amplitude":0.000198,"marketValue":19898213275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.51,"week52Low":50.23,"changeRate5Day":0.000397,"changeRate20Day":0,"changeRate60Day":-0.000397,"changeRateWTD":0.000198,"changeRateMTD":0.000397,"changeRateQTD":0.000397,"changeRateYTD":0.001789,"amount":293544039.872604,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.601018,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8803,"divideRate":0.0373,"floatMarketCap":19898213275,"shortable":3,"shares":394727500,"floatShares":394727500,"hourTrading":{"tag":"盘后","latestPrice":50.42,"preClose":50.41,"latestTime":"19:44 EDT","volume":61003,"amount":3075471.1068,"timestamp":1791330298553,"change":0.010000000000005116,"changeRate":0.00019837333862339054},"preHourTrading":{"tag":"盘前","latestPrice":50.415,"preClose":50.41,"latestTime":"09:26 EDT","volume":21131,"amount":1065237.334458,"timestamp":1791293186734,"change":0.005000000000002558,"changeRate":0.00009918666931169527},"postHourTrading":{"tag":"盘后","latestPrice":50.42,"preClose":50.41,"latestTime":"19:44 EDT","volume":61003,"amount":3075471.1068,"timestamp":1791330298553,"change":0.010000000000005116,"changeRate":0.00019837333862339054},"overnightTrading":{"tag":"夜盘","latestPrice":50.43000030517578,"preClose":50.40999984741211,"latestTime":"20261007 01:34 EDT","volume":694,"amount":34998,"timestamp":1791351241081,"change":0.020000457763671875,"changeRate":0.00039675575925832173},"impliedVol":0.018,"impliedVolPercentile":0.3825},{"symbol":"USMX","nameCN":"Corgi U.S. Mid-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.612,"close":24.612,"volume":12,"market":"US","high":24.612,"low":24.612,"preClose":24.612,"open":24.612,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":492240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4963,"week52Low":23.6416,"changeRate5Day":0.028324,"changeRate20Day":-0.039655,"changeRate60Day":-0.007829,"changeRateWTD":0.015439,"changeRateMTD":0.041046,"changeRateQTD":0.041046,"changeRateYTD":-0.013547,"amount":298.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.740749,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":492240,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":24.612,"preClose":24.612,"latestTime":"16:04 EDT","volume":4,"amount":99.3342,"timestamp":1791317044455,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.612,"preClose":24.612,"latestTime":"16:04 EDT","volume":4,"amount":99.3342,"timestamp":1791317044455,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USRD","nameCN":"THEMES US R&D CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":37.237,"close":37.237,"volume":0,"market":"US","high":37.237,"low":37.237,"preClose":37.237,"open":37.237,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1117110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.83,"week52Low":30.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.028467,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.095419,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1406,"divideRate":0.003776,"floatMarketCap":1117110,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.1087,"impliedVolPercentile":0.2039},{"symbol":"USSX","nameCN":"Corgi U.S. Small-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.2588,"close":23.2588,"volume":14,"market":"US","high":23.2588,"low":23.2588,"preClose":23.2588,"open":23.2588,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":465176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6993,"week52Low":22.3698,"changeRate5Day":0.031382,"changeRate20Day":-0.050886,"changeRate60Day":-0.077738,"changeRateWTD":0.013226,"changeRateMTD":0.039741,"changeRateQTD":0.039741,"changeRateYTD":-0.056438,"amount":347.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.933322,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":465176,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":23.2588,"preClose":23.2588,"latestTime":"16:10 EDT","volume":6,"amount":139.65,"timestamp":1791317405022,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.2588,"preClose":23.2588,"latestTime":"16:10 EDT","volume":6,"amount":139.65,"timestamp":1791317405022,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USX","nameCN":"CORGI TOTAL U.S. MARKET 2X DAILY ETF","changeRate":0,"change":0,"latestPrice":25.1416,"close":25.1416,"volume":173,"market":"US","high":25.1416,"low":25.1416,"preClose":25.1416,"open":25.1416,"turnoverRate":0.00865,"peRate":0,"amplitude":0,"marketValue":502832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.9193,"week52Low":22.9247,"changeRate5Day":0.025731,"changeRate20Day":0.012024,"changeRate60Day":0.03657,"changeRateWTD":0.012158,"changeRateMTD":0.027815,"changeRateQTD":0.027815,"changeRateYTD":0.017879,"amount":4425.999929,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.025764,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":502832,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":25.1416,"preClose":25.1416,"latestTime":"16:04 EDT","volume":2,"amount":50.8328,"timestamp":1791317043865,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.1416,"preClose":25.1416,"latestTime":"16:04 EDT","volume":2,"amount":50.8328,"timestamp":1791317043865,"change":0,"changeRate":0},"impliedVol":1.287,"impliedVolPercentile":0},{"symbol":"UTX","nameCN":"Ultratex Inc.","changeRate":0,"change":0,"latestPrice":154.445,"close":154.445,"volume":0,"market":"US","high":154.445,"low":154.445,"preClose":154.445,"open":154.445,"turnoverRate":0,"peRate":1630.380705,"amplitude":0,"marketValue":2509731250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.445,"week52Low":154.445,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.094729,"lyrEps":0,"lyrPeRate":0,"pbRate":195.87382,"volumeRatio":0,"roa":0.077845,"roe":0.15077,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332056750,"shortable":3,"shares":16250000,"floatShares":2150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UUPP","nameCN":"Principal CLO ETF","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":11,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":15042000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.33,"week52Low":24.91,"changeRate5Day":-0.005159,"changeRate20Day":-0.001792,"changeRate60Day":-0.005159,"changeRateWTD":-0.000199,"changeRateMTD":-0.003577,"changeRateQTD":-0.003577,"changeRateYTD":0.000798,"amount":291.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.072273,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4388,"divideRate":0.017503,"floatMarketCap":15042000,"shortable":3,"shares":600000,"floatShares":600000,"hourTrading":{"tag":"盘后","latestPrice":25.07,"preClose":25.07,"latestTime":"16:10 EDT","volume":4,"amount":100.32,"timestamp":1791317405023,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.07,"preClose":25.07,"latestTime":"16:10 EDT","volume":4,"amount":100.32,"timestamp":1791317405023,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UXJL","nameCN":"FT Vest U.S. Equity Uncapped Accelerator ETF - July","changeRate":0,"change":0,"latestPrice":37.6098,"close":37.6098,"volume":18,"market":"US","high":37.6098,"low":37.6098,"preClose":37.6098,"open":37.6098,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":5641545.2196,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.873,"week52Low":30.02,"changeRate5Day":0.01317,"changeRate20Day":0.013116,"changeRate60Day":0.032813,"changeRateWTD":0.006638,"changeRateMTD":0.014542,"changeRateQTD":0.014542,"changeRateYTD":0.13273,"amount":682.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026611,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5641545.2196,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":37.6098,"preClose":37.6098,"latestTime":"16:04 EDT","volume":4,"amount":150.9996,"timestamp":1791317043726,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.6098,"preClose":37.6098,"latestTime":"16:04 EDT","volume":4,"amount":150.9996,"timestamp":1791317043726,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYSC","nameCN":"UY SCUTI ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":211,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0.000067,"peRate":126.577911,"amplitude":0,"marketValue":57432100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":10.15,"changeRate5Day":0,"changeRate20Day":0.006404,"changeRate60Day":0.021356,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.073171,"amount":2321,"eps":0.086903,"lyrEps":0.102491,"lyrPeRate":107.326497,"pbRate":-35.016456,"volumeRatio":4.341577,"roa":-0.017461,"roe":0.381847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34738000,"shortable":3,"shares":5221100,"floatShares":3158000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VABS","nameCN":"Virtus Newfleet ABS/MBS ETF","changeRate":0,"change":0,"latestPrice":23.79,"close":23.79,"volume":4073,"market":"US","high":23.81,"low":23.79,"preClose":23.79,"open":23.79,"turnoverRate":0.000867,"peRate":0,"amplitude":0.000841,"marketValue":111813095.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.485,"week52Low":23.7,"changeRate5Day":-0.00084,"changeRate20Day":-0.012863,"changeRate60Day":-0.016076,"changeRateWTD":0,"changeRateMTD":0.003374,"changeRateQTD":0.003374,"changeRateYTD":-0.019171,"amount":96949.997612,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.394602,"roa":0,"roe":0,"changeRate5Min":-0.00084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2167,"divideRate":0.051143,"floatMarketCap":111813095.16,"shortable":3,"shares":4700004,"floatShares":4700004,"hourTrading":{"tag":"盘后","latestPrice":23.81,"preClose":23.79,"latestTime":"16:10 EDT","volume":6,"amount":142.74,"timestamp":1791317405024,"change":0.019999999999999574,"changeRate":0.0008406893652795113},"postHourTrading":{"tag":"盘后","latestPrice":23.81,"preClose":23.79,"latestTime":"16:10 EDT","volume":6,"amount":142.74,"timestamp":1791317405024,"change":0.019999999999999574,"changeRate":0.0008406893652795113},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VACH","nameCN":"Voyager Acquisition Corp","changeRate":0,"change":0,"latestPrice":17.1147,"close":17.1147,"volume":0,"market":"US","high":17.1147,"low":17.1147,"preClose":17.1147,"open":17.1147,"turnoverRate":0,"peRate":80.34618,"amplitude":0,"marketValue":541252387.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.16,"week52Low":8.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.604002,"amount":0,"eps":0.213012,"lyrEps":0.284241,"lyrPeRate":60.211933,"pbRate":2.159948,"volumeRatio":0,"roa":-0.008682,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316166082.8508,"shortable":3,"shares":31625000,"floatShares":18473364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VACHU","nameCN":"VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":14.5,"close":14.5,"volume":0,"market":"US","high":14.5,"low":14.5,"preClose":14.5,"open":14.5,"turnoverRate":0,"peRate":68.071389,"amplitude":0,"marketValue":458562500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.1,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.319381,"amount":0,"eps":0.213012,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.428881,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":366850000,"shortable":3,"shares":31625000,"floatShares":25300000,"impliedVol":0,"impliedVolPercentile":0}]}}}