US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Bloomia Holdings US TULP	2.71	0.00%	0.00	823	2.23K	0.00%	13.09M	-6.55%	-21.34%	-25.55%	-21.45%
180 Degree Capital Corp. US TURN	4.96	0.00%	0.00	0	0	0.00%	49.60M	0.00%	0.00%	0.00%	0.00%
Texas Ventures Acquisition III Corp US TVACU	10.70	0.00%	0.00	2	21	0.00%	321.00M	+0.56%	+0.38%	-2.10%	-2.64%
THAYER VENTURES ACQUISITION CO US TVAIU	10.47	0.00%	0.00	0	0	0.00%	214.50M	-0.29%	-0.29%	+0.10%	+1.55%
TEXAS VENTURES ACQUISITION IV US TVIVU	10.04	0.00%	0.00	118	1.19K	0.00%	230.92M	-0.10%	-3.23%	+0.20%	+0.40%
TWC Tech Holdings II US TWCTU	9.61	0.00%	0.00	0	0	0.00%	576.60M	0.00%	0.00%	0.00%	0.00%
SoFi Web 3 ETF US TWEB	22.02	0.00%	0.00	0	0	0.00%	2.53M	0.00%	0.00%	0.00%	0.00%
Twelve Seas Investment Co II US TWLV	10.07	0.00%	0.00	240.51K	2.42M	0.10%	236.02M	0.00%	0.00%	+0.80%	+2.03%
Twelve Seas Investment Company II US TWLVU	10.16	0.00%	0.00	0	0	0.00%	156.97M	0.00%	0.00%	-0.39%	+2.11%
TWO HARBORS INVESTMENT CORP US TWO	12.18	0.00%	0.00	0	0	0.00%	1.28B	0.00%	0.00%	+0.83%	+16.00%
NORTHERN TRUST CALIFORNIA INTERMEDIATE TAX-EXEMPT BOND ETF US TXCA	49.66	0.00%	0.00	7	348.00	0.00%	7.45M	+1.18%	0.00%	0.00%	-0.65%
NORTHERN TRUST NEW YORK INTERMEDIATE TAX-EXEMPT BOND ETF US TXNY	49.59	0.00%	0.00	6	297	0.00%	7.44M	+1.33%	0.00%	0.00%	-0.71%
Texas Small Cap Equity Index ETF US TXSS	26.94	0.00%	0.00	0	0	0.00%	9.97M	0.00%	0.00%	0.00%	0.00%
Thornburg International Growth ETF US TXUG	27.84	0.00%	0.00	13	377	0.00%	4.46M	+1.38%	+1.45%	+5.88%	+14.21%
United Acquisition Corp I US UAC	10.01	0.00%	0.00	7	70	0.00%	138.68M	+0.10%	+0.40%	+0.50%	+1.01%
UNITED ACQUISITION CORP I US UAC.U	10.09	0.00%	0.00	0	0	0.00%	139.17M	0.00%	-0.20%	-2.89%	+0.90%
CN Healthy Food Tech Group Corp US UCFI	5.51	0.00%	0.00	0	0	0.00%	282.30M	0.00%	0.00%	0.00%	0.00%
VictoryShares Corporate Bond ETF US UCRD	20.49	0.00%	0.00	10	205	0.00%	143.40M	-0.10%	-2.61%	-4.54%	-5.58%
UGI Corp US UGIC	57.78	0.00%	0.00	0	0	0.00%	127.12M	0.00%	0.00%	0.00%	0.00%
urban-gro, Inc. US UGRO	3.15	0.00%	0.00	0	0	0.00%	4.94M	0.00%	0.00%	0.00%	-55.00%

1 ...287 288 289 290 291 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-losers?page=289"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:288,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"TULP","nameCN":"Bloomia Holdings","changeRate":0,"change":0,"latestPrice":2.71,"close":2.71,"volume":823,"market":"US","high":2.71,"low":2.71,"preClose":2.71,"open":2.71,"turnoverRate":0.000481,"peRate":0,"amplitude":0,"marketValue":13091915.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.5299,"week52Low":2.34,"changeRate5Day":-0.065517,"changeRate20Day":-0.213353,"changeRate60Day":-0.255495,"changeRateWTD":0.003704,"changeRateMTD":0.084,"changeRateQTD":0.084,"changeRateYTD":-0.214493,"amount":2227.000007,"eps":-4.43,"lyrEps":-4.434748,"lyrPeRate":0,"pbRate":0.983467,"volumeRatio":0.139406,"roa":-0.025362,"roe":-0.934991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4634371,"shortable":3,"shares":4830965,"floatShares":1710100,"hourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.71,"latestTime":"16:10 EDT","volume":4,"amount":11.36,"timestamp":1791317405006,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.71,"preClose":2.71,"latestTime":"16:10 EDT","volume":4,"amount":11.36,"timestamp":1791317405006,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7100000381469727,"preClose":2.7100000381469727,"latestTime":"20261007 01:47 EDT","volume":0,"amount":0,"timestamp":1791352044094,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TURN","nameCN":"180 Degree Capital Corp.","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":17.336413,"amplitude":0,"marketValue":49600496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.96,"week52Low":4.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.286103,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":1.032769,"volumeRatio":0,"roa":-0.098276,"roe":0.064131,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42758121.44,"shortable":3,"shares":10000100,"floatShares":8620589,"impliedVol":1.5255,"impliedVolPercentile":0},{"symbol":"TVACU","nameCN":"Texas Ventures Acquisition III Corp","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":2,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":82.139559,"amplitude":0,"marketValue":321000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5002,"week52Low":10.51,"changeRate5Day":0.005639,"changeRate20Day":0.003752,"changeRate60Day":-0.021043,"changeRateWTD":0,"changeRateMTD":0.005639,"changeRateQTD":0.005639,"changeRateYTD":-0.026388,"amount":21,"eps":0.130266,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.182687,"volumeRatio":0.001086,"roa":-0.018745,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":321000000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVAIU","nameCN":"THAYER VENTURES ACQUISITION CO","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":47.771256,"amplitude":0,"marketValue":214504125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.65,"week52Low":10.185,"changeRate5Day":-0.002857,"changeRate20Day":-0.002857,"changeRate60Day":0.000956,"changeRateWTD":-0.002857,"changeRateMTD":-0.002857,"changeRateQTD":-0.002857,"changeRateYTD":0.015519,"amount":0,"eps":0.219169,"lyrEps":0,"lyrPeRate":0,"pbRate":-24.361566,"volumeRatio":0,"roa":-0.00737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214504125,"shortable":3,"shares":20487500,"floatShares":20487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVIVU","nameCN":"TEXAS VENTURES ACQUISITION IV","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":118,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":230920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.39,"week52Low":9.98,"changeRate5Day":-0.000995,"changeRate20Day":-0.032289,"changeRate60Day":0.001996,"changeRateWTD":0,"changeRateMTD":-0.000995,"changeRateQTD":-0.000995,"changeRateYTD":0.004,"amount":1187.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27569.245463,"volumeRatio":1.560848,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230920000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWCTU","nameCN":"TWC Tech Holdings II","changeRate":0,"change":0,"latestPrice":9.61,"close":9.61,"volume":0,"market":"US","high":9.61,"low":9.61,"preClose":9.61,"open":9.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":576600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.61,"week52Low":9.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2023,"lyrEps":0,"lyrPeRate":0,"pbRate":115.319931,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":576600000,"shortable":0,"shares":60000000,"floatShares":60000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWEB","nameCN":"SoFi Web 3 ETF","changeRate":0,"change":0,"latestPrice":22.02,"close":22.02,"volume":0,"market":"US","high":22.02,"low":22.02,"preClose":22.02,"open":22.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2532300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.02,"week52Low":22.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2532300,"shortable":3,"shares":115000,"floatShares":115000,"impliedVol":0.2591,"impliedVolPercentile":0},{"symbol":"TWLV","nameCN":"Twelve Seas Investment Co II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":240506,"market":"US","high":10.08,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.014943,"peRate":81.869916,"amplitude":0.000993,"marketValue":236015625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.38,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008008,"changeRateWTD":0,"changeRateMTD":-0.000496,"changeRateQTD":-0.000496,"changeRateYTD":0.020263,"amount":2421907.044188,"eps":0.123,"lyrEps":0.006104,"lyrPeRate":1649.737877,"pbRate":-36.308878,"volumeRatio":11.909303,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162076650,"shortable":3,"shares":23437500,"floatShares":16095000,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":4,"amount":40.28,"timestamp":1791317405007,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":4,"amount":40.28,"timestamp":1791317405007,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWLVU","nameCN":"Twelve Seas Investment Company II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":82.397193,"amplitude":0,"marketValue":156972000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.003922,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021106,"amount":0,"eps":0.123305,"lyrEps":0.196367,"lyrPeRate":51.739854,"pbRate":-24.148729,"volumeRatio":0,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152400000,"shortable":3,"shares":15450000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWO","nameCN":"TWO HARBORS INVESTMENT CORP","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1276540867.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.17,"week52Low":8.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008278,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.16,"amount":0,"eps":-0.718372,"lyrEps":-4.88,"lyrPeRate":0,"pbRate":1.116425,"volumeRatio":0,"roa":-0.001989,"roe":-0.011939,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.111658,"floatMarketCap":1258314837.78,"shortable":3,"shares":104806311,"floatShares":103309921,"impliedVol":0.3312,"impliedVolPercentile":0.5429},{"symbol":"TXCA","nameCN":"NORTHERN TRUST CALIFORNIA INTERMEDIATE TAX-EXEMPT BOND ETF","changeRate":0,"change":0,"latestPrice":49.655,"close":49.655,"volume":7,"market":"US","high":49.655,"low":49.655,"preClose":49.655,"open":49.655,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":7448250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.98,"week52Low":49.075,"changeRate5Day":0.011819,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001508,"changeRateMTD":0.005264,"changeRateQTD":0.005264,"changeRateYTD":-0.006503,"amount":348.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.945964,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7448250,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXNY","nameCN":"NORTHERN TRUST NEW YORK INTERMEDIATE TAX-EXEMPT BOND ETF","changeRate":0,"change":0,"latestPrice":49.585,"close":49.585,"volume":6,"market":"US","high":49.585,"low":49.585,"preClose":49.585,"open":49.585,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":7437750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.94,"week52Low":48.935,"changeRate5Day":0.013283,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.002214,"changeRateMTD":0.005475,"changeRateQTD":0.005475,"changeRateYTD":-0.007109,"amount":297,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.182926,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7437750,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":49.585,"preClose":49.585,"latestTime":"16:04 EDT","volume":1,"amount":49.545,"timestamp":1791317043361,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.585,"preClose":49.585,"latestTime":"16:04 EDT","volume":1,"amount":49.545,"timestamp":1791317043361,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXSS","nameCN":"Texas Small Cap Equity Index ETF","changeRate":0,"change":0,"latestPrice":26.94,"close":26.94,"volume":0,"market":"US","high":26.94,"low":26.94,"preClose":26.94,"open":26.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9967826.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.33,"week52Low":25.8066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1301,"divideRate":0.004829,"floatMarketCap":9967826.94,"shortable":3,"shares":370001,"floatShares":370001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXUG","nameCN":"Thornburg International Growth ETF","changeRate":0,"change":0,"latestPrice":27.8444,"close":27.8444,"volume":13,"market":"US","high":27.8444,"low":27.8444,"preClose":27.8444,"open":27.8444,"turnoverRate":0.000081,"peRate":0,"amplitude":0,"marketValue":4455104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.408,"week52Low":22.7685,"changeRate5Day":0.013814,"changeRate20Day":0.014519,"changeRate60Day":0.058835,"changeRateWTD":0.003232,"changeRateMTD":0.018218,"changeRateQTD":0.018218,"changeRateYTD":0.1421,"amount":377,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.00001,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1257,"divideRate":0.004514,"floatMarketCap":4455104,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":27.8444,"preClose":27.8444,"latestTime":"16:10 EDT","volume":4,"amount":111.5,"timestamp":1791317405008,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.8444,"preClose":27.8444,"latestTime":"16:10 EDT","volume":4,"amount":111.5,"timestamp":1791317405008,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAC","nameCN":"United Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":7,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":138675526.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":9.505,"changeRate5Day":0.001,"changeRate20Day":0.004012,"changeRate60Day":0.00502,"changeRateWTD":0,"changeRateMTD":0.001,"changeRateQTD":0.001,"changeRateYTD":0.010091,"amount":70,"eps":-0.711903,"lyrEps":-0.711903,"lyrPeRate":0,"pbRate":-5659.76357,"volumeRatio":0.000264,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74920846,"shortable":3,"shares":13853699,"floatShares":7484600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAC.U","nameCN":"UNITED ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139170492.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":-0.001978,"changeRate60Day":-0.028874,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009,"amount":0,"eps":-0.711903,"lyrEps":0,"lyrPeRate":0,"pbRate":-5679.964581,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72538291.43,"shortable":3,"shares":13792913,"floatShares":7189127,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCFI","nameCN":"CN Healthy Food Tech Group Corp","changeRate":0,"change":0,"latestPrice":5.51,"close":5.51,"volume":0,"market":"US","high":5.51,"low":5.51,"preClose":5.51,"open":5.51,"turnoverRate":0,"peRate":37.725773,"amplitude":0,"marketValue":282304850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.51,"week52Low":5.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.146054,"lyrEps":0.172175,"lyrPeRate":32.002323,"pbRate":12.091628,"volumeRatio":0,"roa":0.188067,"roe":0.392175,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282304850,"shortable":3,"shares":51235000,"floatShares":51235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCRD","nameCN":"VictoryShares Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":20.485,"close":20.485,"volume":10,"market":"US","high":20.485,"low":20.485,"preClose":20.485,"open":20.485,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":143395000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.99,"week52Low":20.455,"changeRate5Day":-0.001034,"changeRate20Day":-0.026147,"changeRate60Day":-0.045433,"changeRateWTD":0.000488,"changeRateMTD":0.001467,"changeRateQTD":0.001467,"changeRateYTD":-0.055773,"amount":205,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003635,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8804,"divideRate":0.042978,"floatMarketCap":143395000,"shortable":3,"shares":7000000,"floatShares":7000000,"hourTrading":{"tag":"盘后","latestPrice":20.485,"preClose":20.485,"latestTime":"16:04 EDT","volume":3,"amount":61.59,"timestamp":1791317045273,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.485,"preClose":20.485,"latestTime":"16:04 EDT","volume":3,"amount":61.59,"timestamp":1791317045273,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UGIC","nameCN":"UGI Corp","changeRate":0,"change":0,"latestPrice":57.78,"close":57.78,"volume":0,"market":"US","high":57.78,"low":57.78,"preClose":57.78,"open":57.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127116000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.78,"week52Low":57.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3975,"lyrEps":-7.158994,"lyrPeRate":0,"pbRate":0.027307,"volumeRatio":0,"roa":0.042975,"roe":-0.013539,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127116000,"shortable":3,"shares":2200000,"floatShares":2200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UGRO","nameCN":"urban-gro, Inc.","changeRate":0,"change":0,"latestPrice":3.15,"close":3.15,"volume":0,"market":"US","high":3.15,"low":3.15,"preClose":3.15,"open":3.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4942665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37,"week52Low":2.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.55,"amount":0,"eps":-35.248585,"lyrEps":-41.832835,"lyrPeRate":0,"pbRate":0.039483,"volumeRatio":0,"roa":-0.115238,"roe":-0.398847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4714290,"shortable":3,"shares":1569100,"floatShares":1496600,"impliedVol":0.1492,"impliedVolPercentile":0.8667}]}}}