US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi TSLA 2x Daily ETF US TESC	22.65	0.00%	0.00	56	1.31K	0.00%	339.80K	+14.55%	+4.36%	-21.40%	-14.26%
Fortegra Group US TFG	25.08	0.00%	0.00	0	0	0.00%	2.12B	0.00%	0.00%	0.00%	0.00%
Thornburg Focus Growth Fund ETF US TFGZ	37.00	0.00%	0.00	14	529.00	0.00%	8.14M	+2.77%	+4.43%	+3.04%	+21.48%
TRIUMPH FINANCIAL INC 7.125 DEP SHS REP 1/40TH PERP PFD SER C US TFIN.PR	22.25	0.00%	0.00	0	0	0.00%	531.65M	0.00%	0.00%	0.00%	0.00%
iShares Treasury Floating Rate Bond ETF US TFLO	50.54	0.00%	0.00	2.31M	116.95M	0.02%	7.06B	-0.24%	+0.02%	-0.04%	+0.16%
Terra Income Fund 6 Inc US TFSA	15.25	0.00%	0.00	0	0	0.00%	124.28M	0.00%	0.00%	0.00%	-38.71%
Transphorm, Inc. US TGAN	5.10	0.00%	0.00	0	0	0.00%	323.12M	0.00%	0.00%	0.00%	0.00%
Treasure Global Inc. US TGL	1.26	0.00%	0.00	65.35K	81.61K	3.97%	2.46M	-12.50%	-54.84%	-66.93%	-79.45%
Tegna US TGNA	20.03	0.00%	0.00	0	0	0.00%	3.24B	0.00%	0.00%	0.00%	+3.19%
TG Venture Acquisition Corp. US TGVC	10.81	0.00%	0.00	0	0	0.00%	41.24M	0.00%	0.00%	0.00%	0.00%
TG Venture Acquisition Corp. US TGVCU	10.35	0.00%	0.00	0	0	0.00%	39.47M	0.00%	0.00%	0.00%	0.00%
TH International Ltd US THCH	1.22	0.00%	0.00	8K	9.47K	9.02%	40.56M	-6.15%	-9.63%	-31.84%	-51.00%
BOA Acquisition Corp. II US THEOU	10.20	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	+2.00%	+2.00%
Third Harmonic Bio, Inc. US THRD	5.38	0.00%	0.00	0	0	0.00%	242.79M	0.00%	0.00%	0.00%	0.00%
Theratechnologies Inc. US THTX	3.39	0.00%	0.00	0	0	0.00%	155.87M	0.00%	0.00%	0.00%	0.00%
Toews Agility Shares Dynamic Tactical Income ETF US THY	21.37	0.00%	0.00	38.60K	825.20K	0.19%	87.60M	+0.02%	-1.11%	-2.06%	-3.84%
Templeton International Insights ETF US TINS	28.53	0.00%	0.00	10	286.00	0.00%	5.71M	-0.30%	-3.24%	-2.33%	+10.03%
Northern Trust 2031 Inflation-Linked Distributing Ladder ETF US TIPE	98.42	0.00%	0.00	9	889.00	0.00%	1.97M	+0.16%	-1.31%	0.00%	-1.51%
Northern Trust 2036 Inflation-Linked Distributing Ladder ETF US TIPF	97.01	0.00%	0.00	7	682.00	0.00%	1.94M	+0.01%	-2.43%	0.00%	-2.91%
Northern Trust 2046 Inflation-Linked Distributing Ladder ETF US TIPG	94.95	0.00%	0.00	7	668.00	0.00%	1.90M	-0.49%	-4.39%	0.00%	-4.97%

1 ...284 285 286 287 288 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-losers?page=286"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:285,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"TESC","nameCN":"Corgi TSLA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.653,"close":22.653,"volume":56,"market":"US","high":23.7,"low":23.7,"preClose":22.653,"open":23.7,"turnoverRate":0.003733,"peRate":0,"amplitude":0,"marketValue":339795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.6761,"week52Low":14.7965,"changeRate5Day":0.145468,"changeRate20Day":0.043624,"changeRate60Day":-0.214013,"changeRateWTD":0.044201,"changeRateMTD":0.135773,"changeRateQTD":0.135773,"changeRateYTD":-0.142581,"amount":1305.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.414148,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339795,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFG","nameCN":"Fortegra Group","changeRate":0,"change":0,"latestPrice":25.08,"close":25.08,"volume":0,"market":"US","high":25.08,"low":25.08,"preClose":25.08,"open":25.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2117982449.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":25.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6.866245,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":451440000,"shortable":3,"shares":84449100,"floatShares":24287000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFGZ","nameCN":"Thornburg Focus Growth Fund ETF","changeRate":0,"change":0,"latestPrice":36.9967,"close":36.9967,"volume":14,"market":"US","high":36.9967,"low":36.9967,"preClose":36.9967,"open":36.9967,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":8139274,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.9737,"week52Low":30.3754,"changeRate5Day":0.027718,"changeRate20Day":0.044255,"changeRate60Day":0.030388,"changeRateWTD":0.007247,"changeRateMTD":0.028089,"changeRateQTD":0.028089,"changeRateYTD":0.214799,"amount":528.999985,"eps":0,"lyrEps":1.328479,"lyrPeRate":27.848916,"pbRate":0.041682,"volumeRatio":0.384617,"roa":-0.004659,"roe":0.145016,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8139274,"shortable":3,"shares":220000,"floatShares":220000,"hourTrading":{"tag":"盘后","latestPrice":36.9967,"preClose":36.9967,"latestTime":"16:10 EDT","volume":4,"amount":148.6994,"timestamp":1791317404984,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.9967,"preClose":36.9967,"latestTime":"16:10 EDT","volume":4,"amount":148.6994,"timestamp":1791317404984,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFIN.PR","nameCN":"TRIUMPH FINANCIAL INC 7.125 DEP SHS REP 1/40TH PERP PFD SER C","changeRate":0,"change":0,"latestPrice":22.25,"close":22.25,"volume":0,"market":"US","high":22.25,"low":22.25,"preClose":22.25,"open":22.25,"turnoverRate":0,"peRate":15.129478,"amplitude":0,"marketValue":531653448.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.25,"week52Low":22.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.470639,"lyrEps":0.93,"lyrPeRate":23.924731,"pbRate":0.578977,"volumeRatio":0,"roa":0.005561,"roe":0.041209,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472985204.5,"shortable":3,"shares":23894537,"floatShares":21257762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFLO","nameCN":"iShares Treasury Floating Rate Bond ETF","changeRate":0,"change":0,"latestPrice":50.54,"close":50.54,"volume":2314288,"market":"US","high":50.54,"low":50.53,"preClose":50.54,"open":50.54,"turnoverRate":0.016578,"peRate":0,"amplitude":0.000198,"marketValue":7055384000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.67,"week52Low":50.39,"changeRate5Day":-0.002369,"changeRate20Day":0.000198,"changeRate60Day":-0.000396,"changeRateWTD":0.000198,"changeRateMTD":-0.002566,"changeRateQTD":-0.002566,"changeRateYTD":0.001585,"amount":116953488.355835,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.910644,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8848,"divideRate":0.037293,"floatMarketCap":7055384000,"shortable":3,"shares":139600000,"floatShares":139600000,"hourTrading":{"tag":"盘后","latestPrice":50.54,"preClose":50.54,"latestTime":"19:58 EDT","volume":172354,"amount":8710636.5499,"timestamp":1791331092475,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.5387,"preClose":50.54,"latestTime":"09:24 EDT","volume":4788,"amount":241940.5128,"timestamp":1791293054072,"change":-0.001300000000000523,"changeRate":-0.00002572220023744604},"postHourTrading":{"tag":"盘后","latestPrice":50.54,"preClose":50.54,"latestTime":"19:58 EDT","volume":172354,"amount":8710636.5499,"timestamp":1791331092475,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.540000915527344,"preClose":50.540000915527344,"latestTime":"20261007 01:05 EDT","volume":0,"amount":0,"timestamp":1791349524082,"change":0,"changeRate":0},"impliedVol":0.0225,"impliedVolPercentile":0.004},{"symbol":"TFSA","nameCN":"Terra Income Fund 6 Inc","changeRate":0,"change":0,"latestPrice":15.25,"close":15.25,"volume":0,"market":"US","high":15.25,"low":15.25,"preClose":15.25,"open":15.25,"turnoverRate":0,"peRate":1277.219468,"amplitude":0,"marketValue":124276992.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.04,"week52Low":9.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.387058,"amount":0,"eps":0.01194,"lyrEps":0,"lyrPeRate":0,"pbRate":1.632975,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.875,"divideRate":0.057377,"floatMarketCap":124276992.75,"shortable":3,"shares":8149311,"floatShares":8149311,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGAN","nameCN":"Transphorm, Inc.","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":323123566.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.69067,"lyrEps":-0.544186,"lyrPeRate":0,"pbRate":17.705401,"volumeRatio":0,"roa":-0.462918,"roe":-1.437241,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130979490.3,"shortable":3,"shares":63357562,"floatShares":25682253,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGL","nameCN":"Treasure Global Inc.","changeRate":0,"change":0,"latestPrice":1.26,"close":1.26,"volume":65347,"market":"US","high":1.28,"low":1.23,"preClose":1.26,"open":1.235,"turnoverRate":0.033973,"peRate":0,"amplitude":0.039683,"marketValue":2463048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58,"week52Low":1.21,"changeRate5Day":-0.125,"changeRate20Day":-0.548387,"changeRate60Day":-0.669291,"changeRateWTD":-0.023256,"changeRateMTD":-0.121951,"changeRateQTD":-0.121951,"changeRateYTD":-0.794454,"amount":81613.842814,"eps":-41.435757,"lyrEps":-397.333061,"lyrPeRate":0,"pbRate":0.15771,"volumeRatio":0.135931,"roa":-0.34234,"roe":-1.38694,"changeRate5Min":-0.01192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2423610,"shortable":3,"shares":1954800,"floatShares":1923500,"hourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.26,"latestTime":"19:58 EDT","volume":4013,"amount":4941.545,"timestamp":1791331128639,"change":-0.040000000000000036,"changeRate":-0.03174603174603177},"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.26,"latestTime":"09:29 EDT","volume":5311,"amount":6652.028562,"timestamp":1791293399999,"change":-0.010000000000000009,"changeRate":-0.007936507936507943},"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.26,"latestTime":"19:58 EDT","volume":4013,"amount":4941.545,"timestamp":1791331128639,"change":-0.040000000000000036,"changeRate":-0.03174603174603177},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.2599999904632568,"latestTime":"20261007 00:24 EDT","volume":41,"amount":59,"timestamp":1791347071656,"change":0.10000002384185791,"changeRate":0.07936509888789085},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGNA","nameCN":"Tegna","changeRate":0,"change":0,"latestPrice":20.03,"close":20.03,"volume":0,"market":"US","high":20.03,"low":20.03,"preClose":20.03,"open":20.03,"turnoverRate":0,"peRate":14.947761,"amplitude":0,"marketValue":3243011431.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.145,"week52Low":18.675,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031942,"amount":0,"eps":1.34,"lyrEps":1.34,"lyrPeRate":14.947761,"pbRate":1.027512,"volumeRatio":0,"roa":0.040359,"roe":0.071012,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.024963,"floatMarketCap":3219629310.65,"shortable":3,"shares":161907710,"floatShares":160740355,"impliedVol":0.022,"impliedVolPercentile":0.194},{"symbol":"TGVC","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":0,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41243598.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.81,"week52Low":10.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.512001,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10010805.89,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGVCU","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.345,"close":10.345,"volume":0,"market":"US","high":10.345,"low":10.345,"preClose":10.345,"open":10.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39469475.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.345,"week52Low":10.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.188867,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9580183.805,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THCH","nameCN":"TH International Ltd","changeRate":0,"change":0,"latestPrice":1.22,"close":1.22,"volume":8043,"market":"US","high":1.22,"low":1.11,"preClose":1.22,"open":1.11,"turnoverRate":0.00091,"peRate":0,"amplitude":0.090164,"marketValue":40557192,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.25,"week52Low":1.09,"changeRate5Day":-0.061538,"changeRate20Day":-0.096296,"changeRate60Day":-0.318436,"changeRateWTD":0.051724,"changeRateMTD":-0.061611,"changeRateQTD":-0.061611,"changeRateYTD":-0.51004,"amount":9474.17822,"eps":-2.302182,"lyrEps":-1.9101,"lyrPeRate":0,"pbRate":-0.028685,"volumeRatio":0.537993,"roa":-0.13486,"roe":-9.726617,"changeRate5Min":0.016667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10786264,"shortable":3,"shares":33243600,"floatShares":8841200,"hourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.22,"latestTime":"19:30 EDT","volume":5,"amount":5.76,"timestamp":1791329402716,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.22,"latestTime":"19:30 EDT","volume":5,"amount":5.76,"timestamp":1791329402716,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.2200000286102295,"latestTime":"20261007 01:05 EDT","volume":0,"amount":0,"timestamp":1791349524023,"change":0,"changeRate":0},"impliedVol":3.2156,"impliedVolPercentile":0.996},{"symbol":"THEOU","nameCN":"BOA Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":10.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.02,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"THRD","nameCN":"Third Harmonic Bio, Inc.","changeRate":0,"change":0,"latestPrice":5.38,"close":5.38,"volume":0,"market":"US","high":5.38,"low":5.38,"preClose":5.38,"open":5.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242787564,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.38,"week52Low":5.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.245664,"lyrEps":-1.089587,"lyrPeRate":0,"pbRate":0.890568,"volumeRatio":0,"roa":-0.146037,"roe":-0.199383,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189569195.8,"shortable":3,"shares":45127800,"floatShares":35235910,"impliedVol":1.8287,"impliedVolPercentile":0.9895},{"symbol":"THTX","nameCN":"Theratechnologies Inc.","changeRate":0,"change":0,"latestPrice":3.39,"close":3.39,"volume":0,"market":"US","high":3.39,"low":3.39,"preClose":3.39,"open":3.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155872264.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.39,"week52Low":3.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.188257,"lyrEps":-0.168267,"lyrPeRate":0,"pbRate":-5.582418,"volumeRatio":0,"roa":0.073292,"roe":-11.168633,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129593353.92,"shortable":3,"shares":45980019,"floatShares":38228128,"impliedVol":3.7015,"impliedVolPercentile":0.9333},{"symbol":"THY","nameCN":"Toews Agility Shares Dynamic Tactical Income ETF","changeRate":0,"change":0,"latestPrice":21.37,"close":21.37,"volume":38601,"market":"US","high":21.39,"low":21.35,"preClose":21.37,"open":21.39,"turnoverRate":0.009417,"peRate":0,"amplitude":0.001872,"marketValue":87596912.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.17,"week52Low":19.22,"changeRate5Day":0.000234,"changeRate20Day":-0.011106,"changeRate60Day":-0.020592,"changeRateWTD":0.000234,"changeRateMTD":0.000234,"changeRateQTD":0.000234,"changeRateYTD":-0.038427,"amount":825199.009037,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":9.022719,"roa":0,"roe":0,"changeRate5Min":-0.000935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1306,"divideRate":0.052906,"floatMarketCap":87596912.2,"shortable":3,"shares":4099060,"floatShares":4099060,"hourTrading":{"tag":"盘后","latestPrice":21.39,"preClose":21.37,"latestTime":"16:15 EDT","volume":8,"amount":170.96,"timestamp":1791317700206,"change":0.019999999999999574,"changeRate":0.0009358914365933352},"postHourTrading":{"tag":"盘后","latestPrice":21.39,"preClose":21.37,"latestTime":"16:15 EDT","volume":8,"amount":170.96,"timestamp":1791317700206,"change":0.019999999999999574,"changeRate":0.0009358914365933352},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TINS","nameCN":"Templeton International Insights ETF","changeRate":0,"change":0,"latestPrice":28.5305,"close":28.5305,"volume":10,"market":"US","high":28.5305,"low":28.5305,"preClose":28.5305,"open":28.5305,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":5706100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.73,"week52Low":24.55,"changeRate5Day":-0.003019,"changeRate20Day":-0.032386,"changeRate60Day":-0.023263,"changeRateWTD":0.002449,"changeRateMTD":0.003172,"changeRateQTD":0.003172,"changeRateYTD":0.100289,"amount":286.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.476192,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0602,"divideRate":0.00211,"floatMarketCap":5706100,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":28.5305,"preClose":28.5305,"latestTime":"16:04 EDT","volume":3,"amount":85.7016,"timestamp":1791317045753,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.5305,"preClose":28.5305,"latestTime":"16:04 EDT","volume":3,"amount":85.7016,"timestamp":1791317045753,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIPE","nameCN":"Northern Trust 2031 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":98.42,"close":98.42,"volume":9,"market":"US","high":98.42,"low":98.42,"preClose":98.42,"open":98.42,"turnoverRate":0.00045,"peRate":0,"amplitude":0,"marketValue":1968400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.8801,"week52Low":98.2103,"changeRate5Day":0.001594,"changeRate20Day":-0.013091,"changeRate60Day":0,"changeRateWTD":0.000353,"changeRateMTD":0.001333,"changeRateQTD":0.001333,"changeRateYTD":-0.015133,"amount":889.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.918375,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0984,"divideRate":0.001,"floatMarketCap":1968400,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":98.42,"preClose":98.42,"latestTime":"16:04 EDT","volume":2,"amount":196.994,"timestamp":1791317045680,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98.42,"preClose":98.42,"latestTime":"16:04 EDT","volume":2,"amount":196.994,"timestamp":1791317045680,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIPF","nameCN":"Northern Trust 2036 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":97.0116,"close":97.0116,"volume":7,"market":"US","high":97.0116,"low":97.0116,"preClose":97.0116,"open":97.0116,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":1940232,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.92,"week52Low":97.0043,"changeRate5Day":0.000075,"changeRate20Day":-0.024288,"changeRate60Day":0,"changeRateWTD":-0.000385,"changeRateMTD":-0.000038,"changeRateQTD":-0.000038,"changeRateYTD":-0.029107,"amount":682.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.874992,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1068,"divideRate":0.001101,"floatMarketCap":1940232,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIPG","nameCN":"Northern Trust 2046 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":94.954,"close":94.954,"volume":7,"market":"US","high":94.954,"low":94.954,"preClose":94.954,"open":94.954,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":1899080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.8046,"week52Low":94.954,"changeRate5Day":-0.00489,"changeRate20Day":-0.043899,"changeRate60Day":0,"changeRateWTD":-0.002343,"changeRateMTD":-0.003393,"changeRateQTD":-0.003393,"changeRateYTD":-0.049665,"amount":668.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.897436,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1332,"divideRate":0.001403,"floatMarketCap":1899080,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0}]}}}