US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BERTO ACQUISITION CORP US TACO	10.46	0.00%	0.00	101.62K	1.06M	0.05%	392.45M	+0.10%	-0.29%	-0.48%	+3.16%
Berto Acquisition Corp. US TACOU	10.75	0.00%	0.00	0	0	0.00%	322.69M	-0.22%	-0.96%	-0.82%	+4.48%
Corgi India 2x Daily ETF US TAJX	22.44	0.00%	0.00	9	203.00	0.00%	336.62K	-1.86%	-10.95%	-13.60%	-7.84%
TravelCenters of America LLC 8.25% Senior Notes due 2028 US TANNI	25.29	0.00%	0.00	0	0	0.00%	1.00B	0.00%	0.00%	0.00%	0.00%
TravelCenters of America LLC 8.00% Senior Notes due 2029 US TANNL	25.01	0.00%	0.00	0	0	0.00%	989.30M	0.00%	0.00%	0.00%	0.00%
Molson Coors US TAP.A	39.52	0.00%	0.00	50	2.06K	0.00%	7.35B	0.00%	-17.60%	-1.96%	-15.01%
Tavia Acquisition Corp US TAVI	10.77	0.00%	0.00	14	151.00	0.00%	94.28M	+0.00%	+0.47%	+1.13%	+3.26%
Brag House Holdings Inc. US TBH	3.52	0.00%	0.00	0	0	0.00%	12.00M	0.00%	0.00%	0.00%	+10.00%
US Treasury 3 Month Bill ETF US TBIL	49.88	0.00%	0.00	2.88M	143.79M	0.04%	7.47B	+0.08%	-0.06%	-0.10%	0.00%
Theravance Biopharma US TBPH	17.03	0.00%	0.00	0	0	0.00%	882.64M	0.00%	-0.18%	+0.77%	-8.98%
TEXAS CAP BANCSHARES INC US TCBIL	25.02	0.00%	0.00	0	0	0.00%	1.26B	0.00%	0.00%	0.00%	0.00%
Texas Capital Bancshares US TCBIP	25.01	0.00%	0.00	0	0	0.00%	150.03M	0.00%	0.00%	0.00%	0.00%
Texas Community Bancshares Inc US TCBS	17.00	0.00%	0.00	847	14.45K	0.00%	49.05M	-2.02%	-2.80%	-3.74%	-5.40%
TechCreate Group Ltd. US TCGL	172.84	0.00%	0.00	0	0	0.00%	3.53B	0.00%	0.00%	0.00%	+3223.85%
TCGX Acquisition (Stock-Only) US TCGX	12.75	0.00%	0.00	601	7.47K	0.00%	144.12M	-4.64%	-8.99%	+27.50%	+27.50%
Translational Development Acquisition Corp. US TDACU	12.11	0.00%	0.00	1	11	0.00%	233.83M	-3.66%	-3.66%	+1.09%	+16.00%
GraniteShares 2x Long TDC Daily ETF US TDCL	16.22	0.00%	0.00	13	217.00	0.00%	162.24K	+8.50%	+14.67%	0.00%	-25.55%
Tailwind 2.0 Acquisition Corp US TDWD	10.13	0.00%	0.00	11	121	0.00%	238.51M	0.00%	+0.30%	+0.90%	+2.84%
TAILWIND 2.0 ACQUISITION CORP US TDWDU	10.18	0.00%	0.00	5	51.00	0.00%	239.69M	+0.30%	+0.30%	+0.39%	+1.19%
Tectonic Financial, Inc. US TECTP	9.99	0.00%	0.00	0	0	0.00%	70.15M	0.00%	0.00%	0.00%	-6.46%

1 ...283 284 285 286 287 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-losers?page=285"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:284,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"TACO","nameCN":"BERTO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":101618,"market":"US","high":10.465,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0.003351,"peRate":30.986534,"amplitude":0.000478,"marketValue":392446125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.65,"week52Low":10.11,"changeRate5Day":0.000957,"changeRate20Day":-0.00286,"changeRate60Day":-0.004757,"changeRateWTD":0,"changeRateMTD":-0.000955,"changeRateQTD":-0.000955,"changeRateYTD":0.031558,"amount":1062935.040939,"eps":0.337566,"lyrEps":0.287357,"lyrPeRate":36.400714,"pbRate":1.306926,"volumeRatio":1.365833,"roa":-0.002612,"roe":0.053148,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":317232961.54,"shortable":3,"shares":37518750,"floatShares":30328199,"hourTrading":{"tag":"盘后","latestPrice":10.46,"preClose":10.46,"latestTime":"16:10 EDT","volume":1,"amount":10.46,"timestamp":1791317404975,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.69,"preClose":10.46,"latestTime":"08:10 EDT","volume":4,"amount":42.76,"timestamp":1791288610014,"change":0.22999999999999865,"changeRate":0.021988527724665263},"postHourTrading":{"tag":"盘后","latestPrice":10.46,"preClose":10.46,"latestTime":"16:10 EDT","volume":1,"amount":10.46,"timestamp":1791317404975,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.460000038146973,"preClose":10.460000038146973,"latestTime":"20261007 00:20 EDT","volume":0,"amount":0,"timestamp":1791346824088,"change":0,"changeRate":0},"impliedVol":0.6222,"impliedVolPercentile":0},{"symbol":"TACOU","nameCN":"Berto Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.7509,"close":10.7509,"volume":0,"market":"US","high":10.7509,"low":10.7509,"preClose":10.7509,"open":10.7509,"turnoverRate":0,"peRate":43.084629,"amplitude":0,"marketValue":322688263.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":10.21,"changeRate5Day":-0.002237,"changeRate20Day":-0.00959,"changeRate60Day":-0.00822,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.044791,"amount":0,"eps":0.24953,"lyrEps":0,"lyrPeRate":0,"pbRate":1.086665,"volumeRatio":0,"roa":-0.002612,"roe":0.053148,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322688263.5,"shortable":3,"shares":30015000,"floatShares":30015000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAJX","nameCN":"Corgi India 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.4411,"close":22.4411,"volume":9,"market":"US","high":22.4411,"low":22.4411,"preClose":22.4411,"open":22.4411,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":336616.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.009,"week52Low":22.298,"changeRate5Day":-0.018586,"changeRate20Day":-0.109505,"changeRate60Day":-0.13602,"changeRateWTD":0.001982,"changeRateMTD":-0.006965,"changeRateQTD":-0.006965,"changeRateYTD":-0.078394,"amount":202.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.190677,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336616.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TANNI","nameCN":"TravelCenters of America LLC 8.25% Senior Notes due 2028","changeRate":0,"change":0,"latestPrice":25.2858,"close":25.2858,"volume":0,"market":"US","high":25.2858,"low":25.2858,"preClose":25.2858,"open":25.2858,"turnoverRate":0,"peRate":2.656071,"amplitude":0,"marketValue":1000205104.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2858,"week52Low":25.2858,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":9.52,"lyrEps":4.117178,"lyrPeRate":6.141537,"pbRate":1.75151,"volumeRatio":0,"roa":0.019011,"roe":0.065437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1000205104.8,"shortable":3,"shares":39556000,"floatShares":39556000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TANNL","nameCN":"TravelCenters of America LLC 8.00% Senior Notes due 2029","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":2.627101,"amplitude":0,"marketValue":989295560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":9.52,"lyrEps":4.117178,"lyrPeRate":6.074549,"pbRate":1.732406,"volumeRatio":0,"roa":0.019011,"roe":0.065437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":989295560,"shortable":3,"shares":39556000,"floatShares":39556000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAP.A","nameCN":"Molson Coors","changeRate":0,"change":0,"latestPrice":39.52,"close":39.52,"volume":50,"market":"US","high":39.52,"low":39.52,"preClose":39.52,"open":39.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7350720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.92,"week52Low":39.51,"changeRate5Day":0,"changeRate20Day":-0.17598,"changeRate60Day":-0.019598,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.150108,"amount":2060.638237,"eps":-11.991229,"lyrEps":-10.75,"lyrPeRate":0,"pbRate":0.726392,"volumeRatio":1.037342,"roa":0.03793,"roe":-0.194659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8996,"divideRate":0.048067,"floatMarketCap":7034560000.000001,"shortable":3,"shares":186000000,"floatShares":178000000,"hourTrading":{"tag":"盘后","latestPrice":39.52,"preClose":39.52,"latestTime":"19:32 EDT","volume":15,"amount":593.64,"timestamp":1791329529596,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.39,"preClose":39.52,"latestTime":"07:00 EDT","volume":3,"amount":130.17,"timestamp":1791284407319,"change":3.8699999999999974,"changeRate":0.09792510121457483},"postHourTrading":{"tag":"盘后","latestPrice":39.52,"preClose":39.52,"latestTime":"19:32 EDT","volume":15,"amount":593.64,"timestamp":1791329529596,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAVI","nameCN":"Tavia Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.7701,"close":10.7701,"volume":14,"market":"US","high":10.7701,"low":10.7701,"preClose":10.7701,"open":10.7701,"turnoverRate":0.000006,"peRate":68.746052,"amplitude":0,"marketValue":94277233.5208,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.91,"week52Low":10.32,"changeRate5Day":0.000009,"changeRate20Day":0.004674,"changeRate60Day":0.011277,"changeRateWTD":0.000009,"changeRateMTD":0.000009,"changeRateQTD":0.000009,"changeRateYTD":0.032608,"amount":150.999998,"eps":0.156665,"lyrEps":0.226458,"lyrPeRate":47.558929,"pbRate":0.803815,"volumeRatio":0.126812,"roa":-0.014517,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26076566.12,"shortable":3,"shares":8753608,"floatShares":2421200,"overnightTrading":{"tag":"夜盘","latestPrice":10.770099639892578,"preClose":10.770099639892578,"latestTime":"20261007 00:20 EDT","volume":0,"amount":0,"timestamp":1791346824088,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBH","nameCN":"Brag House Holdings Inc.","changeRate":0,"change":0,"latestPrice":3.52,"close":3.52,"volume":0,"market":"US","high":3.52,"low":3.52,"preClose":3.52,"open":3.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12004034.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.4928,"week52Low":1.696,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.1,"amount":0,"eps":-8.321922,"lyrEps":-10.445973,"lyrPeRate":0,"pbRate":5.681307,"volumeRatio":0,"roa":-0.707454,"roe":-8.794364,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9261208,"shortable":3,"shares":3410237,"floatShares":2631025,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBIL","nameCN":"US Treasury 3 Month Bill ETF","changeRate":0,"change":0,"latestPrice":49.88,"close":49.88,"volume":2882649,"market":"US","high":49.89,"low":49.87,"preClose":49.88,"open":49.88,"turnoverRate":0.019247,"peRate":0,"amplitude":0.000401,"marketValue":7470527600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.02,"week52Low":49.82,"changeRate5Day":0.000803,"changeRate20Day":-0.000601,"changeRate60Day":-0.001001,"changeRateWTD":0.0001,"changeRateMTD":0.000602,"changeRateQTD":0.000602,"changeRateYTD":0,"amount":143793045.08749,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.034015,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8156,"divideRate":0.036399,"floatMarketCap":7470527600,"shortable":3,"shares":149770000,"floatShares":149770000,"hourTrading":{"tag":"盘后","latestPrice":49.88,"preClose":49.88,"latestTime":"19:42 EDT","volume":20742,"amount":1034637.9421,"timestamp":1791330136627,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.88,"preClose":49.88,"latestTime":"09:29 EDT","volume":12234,"amount":610148.36178,"timestamp":1791293399999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.88,"preClose":49.88,"latestTime":"19:42 EDT","volume":20742,"amount":1034637.9421,"timestamp":1791330136627,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.900001525878906,"preClose":49.880001068115234,"latestTime":"20261007 00:11 EDT","volume":1500,"amount":74850,"timestamp":1791346275838,"change":0.020000457763671875,"changeRate":0.000400971478255576},"impliedVol":0.1141,"impliedVolPercentile":0.3307},{"symbol":"TBPH","nameCN":"Theravance Biopharma","changeRate":0,"change":0,"latestPrice":17.03,"close":17.03,"volume":0,"market":"US","high":17.03,"low":17.03,"preClose":17.03,"open":17.03,"turnoverRate":0,"peRate":16.295761,"amplitude":0,"marketValue":882635165.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.03,"week52Low":13.08,"changeRate5Day":0,"changeRate20Day":-0.001758,"changeRate60Day":0.007692,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.089792,"amount":0,"eps":1.045057,"lyrEps":2.06,"lyrPeRate":8.26699,"pbRate":3.046669,"volumeRatio":0,"roa":0.013326,"roe":0.209144,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":440343007,"shortable":3,"shares":51828254,"floatShares":25856900,"impliedVol":0.2331,"impliedVolPercentile":0.2629},{"symbol":"TCBIL","nameCN":"TEXAS CAP BANCSHARES INC","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":0,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0,"peRate":8.881789,"amplitude":0,"marketValue":1257209964,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.02,"week52Low":25.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.817,"lyrEps":1.12113,"lyrPeRate":22.31677,"pbRate":0.464004,"volumeRatio":0,"roa":0.00408,"roe":0.051958,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1249692279.66,"shortable":3,"shares":50248200,"floatShares":49947733,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCBIP","nameCN":"Texas Capital Bancshares","changeRate":0,"change":0,"latestPrice":25.005,"close":25.005,"volume":0,"market":"US","high":25.005,"low":25.005,"preClose":25.005,"open":25.005,"turnoverRate":0,"peRate":8.876465,"amplitude":0,"marketValue":150030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.005,"week52Low":25.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.817,"lyrEps":4.650354,"lyrPeRate":5.37701,"pbRate":0.053773,"volumeRatio":0,"roa":0.006231,"roe":0.070933,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150030000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCBS","nameCN":"Texas Community Bancshares Inc","changeRate":0,"change":0,"latestPrice":17,"close":17,"volume":847,"market":"US","high":17,"low":17,"preClose":17,"open":17,"turnoverRate":0.000413,"peRate":14.049586,"amplitude":0,"marketValue":49051664,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20,"week52Low":15.72,"changeRate5Day":-0.020173,"changeRate20Day":-0.028016,"changeRate60Day":-0.037373,"changeRateWTD":-0.007589,"changeRateMTD":-0.016773,"changeRateQTD":-0.016773,"changeRateYTD":-0.053979,"amount":14451.000496,"eps":1.21,"lyrEps":1,"lyrPeRate":17,"pbRate":0.88844,"volumeRatio":0.318397,"roa":0.007489,"roe":0.061565,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.014706,"floatMarketCap":34832031,"shortable":3,"shares":2885392,"floatShares":2048943,"hourTrading":{"tag":"盘后","latestPrice":17,"preClose":17,"latestTime":"16:10 EDT","volume":7,"amount":120.61,"timestamp":1791317405343,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17,"preClose":17,"latestTime":"16:10 EDT","volume":7,"amount":120.61,"timestamp":1791317405343,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17,"preClose":17,"latestTime":"20261007 00:20 EDT","volume":0,"amount":0,"timestamp":1791346824096,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCGL","nameCN":"TechCreate Group Ltd.","changeRate":0,"change":0,"latestPrice":172.84,"close":172.84,"volume":0,"market":"US","high":172.84,"low":172.84,"preClose":172.84,"open":172.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3531553300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355,"week52Low":3.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":32.238462,"amount":0,"eps":-0.039,"lyrEps":-0.045972,"lyrPeRate":0,"pbRate":317.703496,"volumeRatio":0,"roa":-0.083309,"roe":-0.178625,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":683798250,"shortable":3,"shares":20432500,"floatShares":3956250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCGX","nameCN":"TCGX Acquisition (Stock-Only)","changeRate":0,"change":0,"latestPrice":12.75,"close":12.75,"volume":601,"market":"US","high":12.75,"low":12.75,"preClose":12.75,"open":12.75,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":144123450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.91,"week52Low":10.3,"changeRate5Day":-0.046372,"changeRate20Day":-0.089936,"changeRate60Day":0.275,"changeRateWTD":0,"changeRateMTD":0.019185,"changeRateQTD":0.019185,"changeRateYTD":0.275,"amount":7474.999974,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065513,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113841562.5,"shortable":3,"shares":11303800,"floatShares":8928750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDACU","nameCN":"Translational Development Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.11,"close":12.11,"volume":1,"market":"US","high":12.11,"low":12.11,"preClose":12.11,"open":12.11,"turnoverRate":0,"peRate":47.790056,"amplitude":0,"marketValue":233829568,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.29,"week52Low":10.44,"changeRate5Day":-0.036595,"changeRate20Day":-0.036595,"changeRate60Day":0.010851,"changeRateWTD":0,"changeRateMTD":-0.036595,"changeRateQTD":-0.036595,"changeRateYTD":0.159962,"amount":11,"eps":0.2534,"lyrEps":-0.016166,"lyrPeRate":0,"pbRate":-30.429446,"volumeRatio":0.022936,"roa":-0.00491,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233829568,"shortable":3,"shares":19308800,"floatShares":19308800,"overnightTrading":{"tag":"夜盘","latestPrice":12.109999656677246,"preClose":12.109999656677246,"latestTime":"20261007 00:20 EDT","volume":0,"amount":0,"timestamp":1791346824073,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDCL","nameCN":"GraniteShares 2x Long TDC Daily ETF","changeRate":0,"change":0,"latestPrice":16.222,"close":16.222,"volume":13,"market":"US","high":16.222,"low":16.222,"preClose":16.222,"open":16.222,"turnoverRate":0.0013,"peRate":0,"amplitude":0,"marketValue":162236.222,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8877,"week52Low":12.46,"changeRate5Day":0.085026,"changeRate20Day":0.14665,"changeRate60Day":0,"changeRateWTD":-0.012161,"changeRateMTD":0.072019,"changeRateQTD":0.072019,"changeRateYTD":-0.25553,"amount":217.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061437,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162236.222,"shortable":3,"shares":10001,"floatShares":10001,"hourTrading":{"tag":"盘后","latestPrice":16.222,"preClose":16.222,"latestTime":"16:10 EDT","volume":5,"amount":79.43,"timestamp":1791317404980,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.222,"preClose":16.222,"latestTime":"16:10 EDT","volume":5,"amount":79.43,"timestamp":1791317404980,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDWD","nameCN":"Tailwind 2.0 Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":11,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":238510850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0.00297,"changeRate60Day":0.008964,"changeRateWTD":-0.000986,"changeRateMTD":-0.000986,"changeRateQTD":-0.000986,"changeRateYTD":0.028426,"amount":121,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.422901,"volumeRatio":0.000072,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156449513.01,"shortable":3,"shares":23545000,"floatShares":15444177,"hourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.13,"latestTime":"16:10 EDT","volume":3,"amount":30.33,"timestamp":1791317404981,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.13,"latestTime":"16:10 EDT","volume":3,"amount":30.33,"timestamp":1791317404981,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDWDU","nameCN":"TAILWIND 2.0 ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":5,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":239688100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":8.93,"changeRate5Day":0.002956,"changeRate20Day":0.002956,"changeRate60Day":0.003945,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011928,"amount":50.999999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.429924,"volumeRatio":0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239688100,"shortable":3,"shares":23545000,"floatShares":23545000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TECTP","nameCN":"Tectonic Financial, Inc.","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":0,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":5.149484,"amplitude":0,"marketValue":70149780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.064607,"amount":0,"eps":1.94,"lyrEps":1.707497,"lyrPeRate":5.850669,"pbRate":0.630277,"volumeRatio":0,"roa":0.018159,"roe":0.139482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.128145,"divideRate":0.112927,"floatMarketCap":70149780,"shortable":3,"shares":7022000,"floatShares":7022000,"impliedVol":0,"impliedVolPercentile":0}]}}}