US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT) US SOUL.U	10.69	0.00%	0.00	8	85	0.00%	362.96M	0.00%	+1.08%	+2.30%	+3.59%
Tradr 2X Long SOXX Monthly ETF US SOXM	22.36	0.00%	0.00	0	0	0.00%	1.90M	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long SOXX Weekly ETF US SOXW	21.42	0.00%	0.00	0	0	0.00%	428.40K	0.00%	0.00%	0.00%	0.00%
STKd 100% SMCI & 100% NVDA ETF US SPCY	18.37	0.00%	0.00	0	0	0.00%	918.32K	0.00%	0.00%	0.00%	0.00%
SPDR Portfolio Developed World ex-US ETF US SPDW	50.56	0.00%	0.00	2.43M	122.99M	0.51%	41.15B	-0.06%	-2.92%	+2.22%	+13.85%
Silver Pegasus Acquisition Corp. US SPEGU	10.48	0.00%	0.00	2	22	0.00%	155.45M	0.00%	0.00%	-1.13%	+1.75%
Sound Point Meridian Capital Inc US SPMC	8.25	0.00%	0.00	9K	75.71K	1.09%	173.96M	-1.08%	-15.21%	-22.61%	-40.00%
Spirit AeroSystems US SPR	39.50	0.00%	0.00	0	0	0.00%	4.64B	0.00%	0.00%	0.00%	0.00%
Support.com US SPRT	11.80	0.00%	0.00	0	0	0.00%	286.01M	0.00%	0.00%	0.00%	0.00%
SP FUNDS S&P GLOBAL TECHNOLOGY ETF US SPTE	51.87	0.00%	0.00	43.99K	2.30M	0.98%	272.32M	+3.64%	+7.28%	+11.91%	+47.36%
ProShares S&P 500 Bond ETF US SPXB	73.19	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Twin Oak Endure ETF US SPYA	30.94	0.00%	0.00	10	340	0.00%	135.98M	+1.19%	+1.05%	+2.91%	+10.18%
Tradr 2X Long SPY Weekly ETF US SPYB	28.21	0.00%	0.00	0	0	0.00%	1.27M	0.00%	0.00%	0.00%	0.00%
iShares MSCI USA Small-Cap Quality Factor ETF US SQLT	28.10	0.00%	0.00	10	282.00	0.00%	6.74M	+1.49%	-1.89%	-0.40%	+8.47%
Scully Royalty US SRL	5.08	0.00%	0.00	281	1.44K	0.00%	77.35M	+1.60%	-8.63%	-6.10%	-40.58%
SPACSphere Acquisition Corp. US SSACU	10.31	0.00%	0.00	2	21	0.00%	246.93M	0.00%	+0.59%	+0.98%	+3.10%
Silver Spike Acquisition Corp. US SSPKU	22.99	0.00%	0.00	0	0	0.00%	574.75M	0.00%	0.00%	0.00%	0.00%
Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF US SSS	23.71	0.00%	0.00	15	379.00	0.00%	592.80K	+0.95%	+5.10%	+14.56%	+13.02%
Steel Connect US STCN	12.18	0.00%	0.00	0	0	0.00%	76.33M	0.00%	0.00%	0.00%	0.00%
Sunlands Online Education Group US STG	2.78	0.00%	0.00	233	635.73	0.00%	35.51M	-4.79%	-4.63%	-25.87%	-53.04%

1 ...281 282 283 284 285 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-losers?page=283"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:282,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"SOUL.U","nameCN":"SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT)","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":8,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0,"peRate":48.785162,"amplitude":0,"marketValue":362961129.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.65,"week52Low":10.2,"changeRate5Day":-0.000019,"changeRate20Day":0.010817,"changeRate60Day":0.022967,"changeRateWTD":-0.000019,"changeRateMTD":-0.000019,"changeRateQTD":-0.000019,"changeRateYTD":0.035853,"amount":85,"eps":0.219124,"lyrEps":0.219392,"lyrPeRate":48.725569,"pbRate":-30.654442,"volumeRatio":0.060241,"roa":-0.008073,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232186810.69,"shortable":3,"shares":33953333,"floatShares":21720001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOXM","nameCN":"Tradr 2X Long SOXX Monthly ETF","changeRate":0,"change":0,"latestPrice":22.36,"close":22.36,"volume":0,"market":"US","high":22.36,"low":22.36,"preClose":22.36,"open":22.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1900600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.36,"week52Low":22.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900600,"shortable":3,"shares":85000,"floatShares":85000,"impliedVol":0.1816,"impliedVolPercentile":0},{"symbol":"SOXW","nameCN":"Tradr 2X Long SOXX Weekly ETF","changeRate":0,"change":0,"latestPrice":21.42,"close":21.42,"volume":0,"market":"US","high":21.42,"low":21.42,"preClose":21.42,"open":21.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":428400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.42,"week52Low":21.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":428400,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.088,"impliedVolPercentile":0},{"symbol":"SPCY","nameCN":"STKd 100% SMCI & 100% NVDA ETF","changeRate":0,"change":0,"latestPrice":18.3664,"close":18.3664,"volume":0,"market":"US","high":18.3664,"low":18.3664,"preClose":18.3664,"open":18.3664,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":918320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.02,"week52Low":16.5183,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":918320,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPDW","nameCN":"SPDR Portfolio Developed World ex-US ETF","changeRate":0,"change":0,"latestPrice":50.56,"close":50.56,"volume":2427969,"market":"US","high":50.8,"low":50.54,"preClose":50.56,"open":50.72,"turnoverRate":0.002983,"peRate":0,"amplitude":0.005142,"marketValue":41150784000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.43,"week52Low":41.99,"changeRate5Day":-0.000593,"changeRate20Day":-0.029186,"changeRate60Day":0.02224,"changeRateWTD":0.000594,"changeRateMTD":0.006971,"changeRateQTD":0.006971,"changeRateYTD":0.138482,"amount":122987044.005363,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.836408,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5163,"divideRate":0.02999,"floatMarketCap":41150784000,"shortable":3,"shares":813900000,"floatShares":813900000,"hourTrading":{"tag":"盘后","latestPrice":50.5,"preClose":50.56,"latestTime":"19:30 EDT","volume":347,"amount":17519.7339,"timestamp":1791329403245,"change":-0.060000000000002274,"changeRate":-0.0011867088607595386},"preHourTrading":{"tag":"盘前","latestPrice":50.56,"preClose":50.56,"latestTime":"08:11 EDT","volume":464,"amount":23460.478,"timestamp":1791288706459,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.5,"preClose":50.56,"latestTime":"19:30 EDT","volume":347,"amount":17519.7339,"timestamp":1791329403245,"change":-0.060000000000002274,"changeRate":-0.0011867088607595386},"overnightTrading":{"tag":"夜盘","latestPrice":50.560001373291016,"preClose":50.560001373291016,"latestTime":"20261007 00:20 EDT","volume":0,"amount":0,"timestamp":1791346824092,"change":0,"changeRate":0},"impliedVol":0.1298,"impliedVolPercentile":0.7769},{"symbol":"SPEGU","nameCN":"Silver Pegasus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":2,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":156.678137,"amplitude":0,"marketValue":155452984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.66,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.011321,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017476,"amount":22,"eps":0.066889,"lyrEps":0,"lyrPeRate":0,"pbRate":-17.185061,"volumeRatio":0.04902,"roa":-0.004055,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155452984,"shortable":3,"shares":14833300,"floatShares":14833300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPMC","nameCN":"Sound Point Meridian Capital Inc","changeRate":0,"change":0,"latestPrice":8.25,"close":8.25,"volume":9176,"market":"US","high":8.29,"low":8.2,"preClose":8.25,"open":8.29,"turnoverRate":0.000435,"peRate":0,"amplitude":0.010909,"marketValue":173962329.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.1646,"week52Low":7.82,"changeRate5Day":-0.010791,"changeRate20Day":-0.152107,"changeRate60Day":-0.226079,"changeRateWTD":-0.022512,"changeRateMTD":-0.019025,"changeRateQTD":-0.019025,"changeRateYTD":-0.4,"amount":75709.499535,"eps":-5.625991,"lyrEps":-6.118882,"lyrPeRate":0,"pbRate":0.83582,"volumeRatio":0.406377,"roa":0.074027,"roe":-0.435057,"changeRate5Min":0.006098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7,"divideRate":0.327273,"floatMarketCap":173962329.75,"shortable":3,"shares":21086343,"floatShares":21086343,"hourTrading":{"tag":"盘后","latestPrice":8.25,"preClose":8.25,"latestTime":"19:30 EDT","volume":13,"amount":107.25,"timestamp":1791329408244,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.25,"preClose":8.25,"latestTime":"19:30 EDT","volume":13,"amount":107.25,"timestamp":1791329408244,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.25,"preClose":8.25,"latestTime":"20261007 00:20 EDT","volume":0,"amount":0,"timestamp":1791346824092,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPR","nameCN":"Spirit AeroSystems","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.41,"week52Low":34.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":0,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.8367},{"symbol":"SPRT","nameCN":"Support.com","changeRate":0,"change":0,"latestPrice":11.8,"close":11.8,"volume":0,"market":"US","high":11.8,"low":11.8,"preClose":11.8,"open":11.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286006936.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8,"week52Low":11.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1596,"lyrEps":0.023238,"lyrPeRate":507.788966,"pbRate":7.106292,"volumeRatio":0,"roa":-0.017026,"roe":-0.089391,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188962651.2,"shortable":0,"shares":24237876,"floatShares":16013784,"impliedVol":2.6494,"impliedVolPercentile":0},{"symbol":"SPTE","nameCN":"SP FUNDS S&P GLOBAL TECHNOLOGY ETF","changeRate":0,"change":0,"latestPrice":51.87,"close":51.87,"volume":43985,"market":"US","high":52.38,"low":51.87,"preClose":51.87,"open":52.14,"turnoverRate":0.008378,"peRate":0,"amplitude":0.009832,"marketValue":272317240.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.38,"week52Low":32.736,"changeRate5Day":0.036364,"changeRate20Day":0.072802,"changeRate60Day":0.119094,"changeRateWTD":0.009144,"changeRateMTD":0.037193,"changeRateQTD":0.037193,"changeRateYTD":0.47358,"amount":2295818.706417,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.107042,"roa":0,"roe":0,"changeRate5Min":-0.002788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3372,"divideRate":0.006501,"floatMarketCap":272317240.65,"shortable":3,"shares":5249995,"floatShares":5249995,"hourTrading":{"tag":"盘后","latestPrice":51.87,"preClose":51.87,"latestTime":"19:30 EDT","volume":126,"amount":6584.2938,"timestamp":1791329403543,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.4142,"preClose":51.87,"latestTime":"09:29 EDT","volume":153,"amount":8138.20617,"timestamp":1791293350023,"change":0.5442000000000036,"changeRate":0.010491613649508456},"postHourTrading":{"tag":"盘后","latestPrice":51.87,"preClose":51.87,"latestTime":"19:30 EDT","volume":126,"amount":6584.2938,"timestamp":1791329403543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.869998931884766,"preClose":51.869998931884766,"latestTime":"20261006 23:43 EDT","volume":43,"amount":2262,"timestamp":1791344604790,"change":1,"changeRate":0.019278967044383234},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPXB","nameCN":"ProShares S&P 500 Bond ETF","changeRate":0,"change":0,"latestPrice":73.1877,"close":73.1877,"volume":0,"market":"US","high":73.1877,"low":73.1877,"preClose":73.1877,"open":73.1877,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.1877,"week52Low":73.1877,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPYA","nameCN":"Twin Oak Endure ETF","changeRate":0,"change":0,"latestPrice":30.9393,"close":30.9393,"volume":10,"market":"US","high":30.9393,"low":30.9393,"preClose":30.9393,"open":30.9393,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":135978223.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.1709,"week52Low":25.8052,"changeRate5Day":0.011885,"changeRate20Day":0.010454,"changeRate60Day":0.02908,"changeRateWTD":0.005633,"changeRateMTD":0.012481,"changeRateQTD":0.012481,"changeRateYTD":0.101827,"amount":340,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.108696,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1052,"divideRate":0.0034,"floatMarketCap":135978223.5,"shortable":3,"shares":4395000,"floatShares":4395000,"hourTrading":{"tag":"盘后","latestPrice":30.9393,"preClose":30.9393,"latestTime":"16:10 EDT","volume":4,"amount":124.5256,"timestamp":1791317404961,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.9393,"preClose":30.9393,"latestTime":"16:10 EDT","volume":4,"amount":124.5256,"timestamp":1791317404961,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPYB","nameCN":"Tradr 2X Long SPY Weekly ETF","changeRate":0,"change":0,"latestPrice":28.205,"close":28.205,"volume":0,"market":"US","high":28.205,"low":28.205,"preClose":28.205,"open":28.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1269225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.205,"week52Low":28.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1269225,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.4085,"impliedVolPercentile":0},{"symbol":"SQLT","nameCN":"iShares MSCI USA Small-Cap Quality Factor ETF","changeRate":0,"change":0,"latestPrice":28.1038,"close":28.1038,"volume":10,"market":"US","high":28.1038,"low":28.1038,"preClose":28.1038,"open":28.1038,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":6744912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.6842,"week52Low":25.8225,"changeRate5Day":0.014885,"changeRate20Day":-0.018904,"changeRate60Day":-0.003991,"changeRateWTD":0.003976,"changeRateMTD":0.018719,"changeRateQTD":0.018719,"changeRateYTD":0.08467,"amount":282.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.201614,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1379,"divideRate":0.004907,"floatMarketCap":6744912,"shortable":3,"shares":240000,"floatShares":240000,"hourTrading":{"tag":"盘后","latestPrice":28.1038,"preClose":28.1038,"latestTime":"16:04 EDT","volume":4,"amount":112.5784,"timestamp":1791317043899,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.1038,"preClose":28.1038,"latestTime":"16:04 EDT","volume":4,"amount":112.5784,"timestamp":1791317043899,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRL","nameCN":"Scully Royalty","changeRate":0,"change":0,"latestPrice":5.08,"close":5.08,"volume":281,"market":"US","high":5.15,"low":5.15,"preClose":5.08,"open":5.15,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":77350112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3899,"week52Low":4.2101,"changeRate5Day":0.016,"changeRate20Day":-0.086331,"changeRate60Day":-0.060998,"changeRateWTD":0.016,"changeRateMTD":-0.022137,"changeRateQTD":-0.022137,"changeRateYTD":-0.405848,"amount":1442.399233,"eps":-0.133,"lyrEps":-0.965355,"lyrPeRate":0,"pbRate":0.256707,"volumeRatio":0.023904,"roa":-0.009343,"roe":-0.006726,"changeRate5Min":-0.013592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.265629,"divideRate":0.052289,"floatMarketCap":66889203.28,"shortable":3,"shares":15226400,"floatShares":13167166,"hourTrading":{"tag":"盘后","latestPrice":5.08,"preClose":5.08,"latestTime":"19:35 EDT","volume":18,"amount":90.73,"timestamp":1791329753400,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.07,"preClose":5.08,"latestTime":"09:12 EDT","volume":1,"amount":5.07,"timestamp":1791292328226,"change":-0.009999999999999787,"changeRate":-0.001968503937007832},"postHourTrading":{"tag":"盘后","latestPrice":5.08,"preClose":5.08,"latestTime":"19:35 EDT","volume":18,"amount":90.73,"timestamp":1791329753400,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.079999923706055,"preClose":5.079999923706055,"latestTime":"20261007 00:20 EDT","volume":0,"amount":0,"timestamp":1791346824042,"change":0,"changeRate":0},"impliedVol":1.0314,"impliedVolPercentile":0.9641},{"symbol":"SSACU","nameCN":"SPACSphere Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":2,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0,"peRate":198.269227,"amplitude":0,"marketValue":246932748,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.675,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.005854,"changeRate60Day":0.009794,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031,"amount":21,"eps":0.052,"lyrEps":0,"lyrPeRate":0,"pbRate":-2899.020263,"volumeRatio":0.018215,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246932748,"shortable":3,"shares":23950800,"floatShares":23950800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSPKU","nameCN":"Silver Spike Acquisition Corp.","changeRate":0,"change":0,"latestPrice":22.99,"close":22.99,"volume":0,"market":"US","high":22.99,"low":22.99,"preClose":22.99,"open":22.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":574750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.99,"week52Low":22.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.248888,"lyrEps":-1.664688,"lyrPeRate":0,"pbRate":114.949977,"volumeRatio":0,"roa":0,"roe":-0.320304,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":574750000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSS","nameCN":"Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF","changeRate":0,"change":0,"latestPrice":23.7119,"close":23.7119,"volume":15,"market":"US","high":23.7119,"low":23.7119,"preClose":23.7119,"open":23.7119,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":592797.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8218,"week52Low":17.897,"changeRate5Day":0.009528,"changeRate20Day":0.050999,"changeRate60Day":0.145574,"changeRateWTD":0.00608,"changeRateMTD":0.013923,"changeRateQTD":0.013923,"changeRateYTD":0.130214,"amount":378.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.73529,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0177,"divideRate":0.000746,"floatMarketCap":592797.5,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":23.7119,"preClose":23.7119,"latestTime":"16:10 EDT","volume":6,"amount":143.7576,"timestamp":1791317404965,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.7119,"preClose":23.7119,"latestTime":"16:10 EDT","volume":6,"amount":143.7576,"timestamp":1791317404965,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STCN","nameCN":"Steel Connect","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":4.009367,"amplitude":0,"marketValue":76327687.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":12.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.037886,"lyrEps":3.298327,"lyrPeRate":3.692781,"pbRate":0.487489,"volumeRatio":0,"roa":0.017125,"roe":0.244158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26713443.96,"shortable":3,"shares":6266641,"floatShares":2193222,"impliedVol":3.6865,"impliedVolPercentile":0},{"symbol":"STG","nameCN":"Sunlands Online Education Group","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":233,"market":"US","high":2.8,"low":2.8,"preClose":2.78,"open":2.8,"turnoverRate":0.000186,"peRate":0.779653,"amplitude":0,"marketValue":35506716,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.23,"week52Low":2.435,"changeRate5Day":-0.047945,"changeRate20Day":-0.046312,"changeRate60Day":-0.258667,"changeRateWTD":-0.024561,"changeRateMTD":-0.034722,"changeRateQTD":-0.034722,"changeRateYTD":-0.530405,"amount":635.728475,"eps":3.56569,"lyrEps":3.880042,"lyrPeRate":0.716487,"pbRate":0.03316,"volumeRatio":0.113825,"roa":0.128591,"roe":0.348761,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3477502,"shortable":3,"shares":12772200,"floatShares":1250900,"hourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.78,"latestTime":"19:30 EDT","volume":9,"amount":24.9094,"timestamp":1791329403869,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.78,"latestTime":"19:30 EDT","volume":9,"amount":24.9094,"timestamp":1791329403869,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7799999713897705,"preClose":2.7799999713897705,"latestTime":"20261007 00:20 EDT","volume":0,"amount":0,"timestamp":1791346824045,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}