US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SomaLogic, Inc. US SLGC	2.10	0.00%	0.00	0	0	0.00%	396.23M	0.00%	0.00%	0.00%	0.00%
TCW Senior Loan ETF US SLNZ	45.34	0.00%	0.00	445	20.22K	0.00%	224.14M	-0.49%	-0.65%	-0.71%	-2.09%
Simulations Plus US SLP	18.50	0.00%	0.00	0	0	0.00%	372.67M	+0.11%	+0.43%	+1.37%	+1.48%
VanEck Short Muni ETF US SMB	16.93	0.00%	0.00	476.47K	8.07M	0.12%	321.67M	+0.56%	-1.23%	-1.97%	-2.76%
THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF US SMCF	38.77	0.00%	0.00	0	0	0.00%	3.49M	0.00%	-2.86%	-0.50%	+18.40%
PIMCO Short Term Municipal Bond Exchange-Traded Fund US SMMU	49.48	0.00%	0.00	582.37K	28.80M	0.23%	1.21B	+0.41%	-1.22%	-1.73%	-1.88%
VanEck Morningstar SMID Moat ETF US SMOT	37.98	0.00%	0.00	28.65K	1.09M	0.65%	307.64M	+0.55%	-4.41%	-3.07%	+4.92%
SmartRent Inc. US SMRT	1.20	0.00%	0.00	560.47K	680.29K	2.50%	230.67M	+1.69%	-6.98%	+22.16%	-40.59%
Defiance Daily Target 2X Short MSTR ETF US SMST	11.51	0.00%	0.00	1.57M	17.75M	6.67%	22.13M	-12.84%	-42.39%	-82.78%	-87.60%
Sanara MedTech Inc. US SMTI	35.00	0.00%	0.00	155.59K	5.44M	0.40%	320.85M	-0.26%	-0.14%	+40.45%	+49.89%
Snail Inc. US SNAL	2.30	0.00%	0.00	11.67K	26.34K	5.22%	20.60M	-4.17%	-11.88%	-50.11%	-48.26%
Synchronoss Technologies, Inc. US SNCRL	25.14	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.00	0	0	0.00%	823.75M	0.00%	0.00%	0.00%	0.00%
Sensei Biotherapeutics, Inc. US SNSE	13.85	0.00%	0.00	0	0	0.00%	18.56M	0.00%	0.00%	0.00%	+29.80%
SOLARIUS CAPITAL ACQUISITION CORP US SOCA	10.36	0.00%	0.00	35	363.00	0.00%	242.94M	+0.19%	+0.10%	+0.78%	+3.08%
Solarius Capital Acquisition US SOCAU	10.40	0.00%	0.00	0	0	0.00%	236.08M	0.00%	-0.10%	-0.38%	+2.06%
Sotherly US SOHO	2.25	0.00%	0.00	0	0	0.00%	46.10M	0.00%	0.00%	0.00%	+4.65%
Sonnet BioTherapeutics Holdings, Inc. US SONN	1.26	0.00%	0.00	0	0	0.00%	8.92M	0.00%	0.00%	0.00%	0.00%
Soren Acquisition Corp US SORN	10.04	0.00%	0.00	10	100	0.00%	348.72M	+0.20%	+0.40%	+1.01%	+1.62%
Soren Acquisition Corp. US SORNU	10.20	0.00%	0.00	0	0	0.00%	309.40M	0.00%	-0.49%	+1.69%	+2.00%

1 ...280 281 282 283 284 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-losers?page=282"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:281,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"SLGC","nameCN":"SomaLogic, Inc.","changeRate":0,"change":0,"latestPrice":2.1,"close":2.1,"volume":0,"market":"US","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":396226179.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.698461,"lyrEps":-0.593271,"lyrPeRate":0,"pbRate":0.797655,"volumeRatio":0,"roa":-0.14171,"roe":-0.237185,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322890735.3,"shortable":0,"shares":188679133,"floatShares":153757493,"impliedVol":1.3321,"impliedVolPercentile":0},{"symbol":"SLNZ","nameCN":"TCW Senior Loan ETF","changeRate":0,"change":0,"latestPrice":45.34,"close":45.34,"volume":445,"market":"US","high":45.34,"low":45.34,"preClose":45.34,"open":45.34,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":224144093.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.0999,"week52Low":44.58,"changeRate5Day":-0.004938,"changeRate20Day":-0.006464,"changeRate60Day":-0.007117,"changeRateWTD":-0.000441,"changeRateMTD":-0.002859,"changeRateQTD":-0.002859,"changeRateYTD":-0.020946,"amount":20217.866039,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060454,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3098,"divideRate":0.073,"floatMarketCap":224144093.52,"shortable":3,"shares":4943628,"floatShares":4943628,"hourTrading":{"tag":"盘后","latestPrice":45.34,"preClose":45.34,"latestTime":"19:31 EDT","volume":20,"amount":907.04,"timestamp":1791329462484,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.34,"preClose":45.34,"latestTime":"19:31 EDT","volume":20,"amount":907.04,"timestamp":1791329462484,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLP","nameCN":"Simulations Plus","changeRate":0,"change":0,"latestPrice":18.5,"close":18.5,"volume":0,"market":"US","high":18.5,"low":18.5,"preClose":18.5,"open":18.5,"turnoverRate":0,"peRate":46.331777,"amplitude":0,"marketValue":372674434,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.01,"week52Low":11.09,"changeRate5Day":0.001082,"changeRate20Day":0.004343,"changeRate60Day":0.013699,"changeRateWTD":0,"changeRateMTD":0.003798,"changeRateQTD":0.003798,"changeRateYTD":0.014811,"amount":0,"eps":0.399294,"lyrEps":-3.21964,"lyrPeRate":0,"pbRate":2.680436,"volumeRatio":0,"roa":0.054818,"roe":0.061678,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310787882.5,"shortable":3,"shares":20144564,"floatShares":16799345,"impliedVol":0.3103,"impliedVolPercentile":0.1952},{"symbol":"SMB","nameCN":"VanEck Short Muni ETF","changeRate":0,"change":0,"latestPrice":16.93,"close":16.93,"volume":476469,"market":"US","high":16.94,"low":16.92,"preClose":16.93,"open":16.93,"turnoverRate":0.025077,"peRate":0,"amplitude":0.001181,"marketValue":321670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.53,"week52Low":16.82,"changeRate5Day":0.005643,"changeRate20Day":-0.012252,"changeRate60Day":-0.019687,"changeRateWTD":0.000887,"changeRateMTD":0.000591,"changeRateQTD":0.000591,"changeRateYTD":-0.02757,"amount":8067667.244362,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.752177,"roa":0,"roe":0,"changeRate5Min":0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4842,"divideRate":0.0286,"floatMarketCap":321670000,"shortable":3,"shares":19000000,"floatShares":19000000,"hourTrading":{"tag":"盘后","latestPrice":16.93,"preClose":16.93,"latestTime":"19:30 EDT","volume":13,"amount":220.09,"timestamp":1791329403750,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.93,"preClose":16.93,"latestTime":"07:38 EDT","volume":1,"amount":16.93,"timestamp":1791286719108,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.93,"preClose":16.93,"latestTime":"19:30 EDT","volume":13,"amount":220.09,"timestamp":1791329403750,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.93000030517578,"preClose":16.93000030517578,"latestTime":"20261006 23:32 EDT","volume":0,"amount":0,"timestamp":1791343944035,"change":0,"changeRate":0},"impliedVol":0.7642,"impliedVolPercentile":0.996},{"symbol":"SMCF","nameCN":"THEMES US SMALL CAP CASH FLOW CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":38.7683,"close":38.7683,"volume":0,"market":"US","high":38.7683,"low":38.7683,"preClose":38.7683,"open":38.7683,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3489147,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.195,"week52Low":31.99,"changeRate5Day":0,"changeRate20Day":-0.028595,"changeRate60Day":-0.004984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.183985,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.033017,"floatMarketCap":3489147,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0.1147,"impliedVolPercentile":0.7092},{"symbol":"SMMU","nameCN":"PIMCO Short Term Municipal Bond Exchange-Traded Fund","changeRate":0,"change":0,"latestPrice":49.48,"close":49.48,"volume":582367,"market":"US","high":49.52,"low":49.405,"preClose":49.48,"open":49.52,"turnoverRate":0.023809,"peRate":0,"amplitude":0.002324,"marketValue":1210280800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.9035,"week52Low":49.23,"changeRate5Day":0.004058,"changeRate20Day":-0.012178,"changeRate60Day":-0.017279,"changeRateWTD":0.000809,"changeRateMTD":0.001417,"changeRateQTD":0.001417,"changeRateYTD":-0.018838,"amount":28801087.679913,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.724437,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4399,"divideRate":0.029101,"floatMarketCap":1210280800,"shortable":3,"shares":24460000,"floatShares":24460000,"hourTrading":{"tag":"盘后","latestPrice":49.48,"preClose":49.48,"latestTime":"19:30 EDT","volume":13,"amount":643.24,"timestamp":1791329403766,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.48,"preClose":49.48,"latestTime":"09:29 EDT","volume":100,"amount":4948,"timestamp":1791293388049,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.48,"preClose":49.48,"latestTime":"19:30 EDT","volume":13,"amount":643.24,"timestamp":1791329403766,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMOT","nameCN":"VanEck Morningstar SMID Moat ETF","changeRate":0,"change":0,"latestPrice":37.98,"close":37.98,"volume":28653,"market":"US","high":38.1794,"low":37.931,"preClose":37.98,"open":37.971,"turnoverRate":0.003537,"peRate":0,"amplitude":0.00654,"marketValue":307638000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.37,"week52Low":34.2501,"changeRate5Day":0.005541,"changeRate20Day":-0.044107,"changeRate60Day":-0.03069,"changeRateWTD":0.008944,"changeRateMTD":0.013481,"changeRateQTD":0.013481,"changeRateYTD":0.049171,"amount":1088773.995277,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.175238,"roa":0,"roe":0,"changeRate5Min":0.001049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4969,"divideRate":0.013083,"floatMarketCap":307638000,"shortable":3,"shares":8100000,"floatShares":8100000,"hourTrading":{"tag":"盘后","latestPrice":37.98,"preClose":37.98,"latestTime":"19:30 EDT","volume":11374,"amount":431984.52,"timestamp":1791329403865,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.98,"preClose":37.98,"latestTime":"19:30 EDT","volume":11374,"amount":431984.52,"timestamp":1791329403865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.97999954223633,"preClose":37.97999954223633,"latestTime":"20261006 23:32 EDT","volume":0,"amount":0,"timestamp":1791343944072,"change":0,"changeRate":0},"impliedVol":0.0546,"impliedVolPercentile":0.1594},{"symbol":"SMRT","nameCN":"SmartRent Inc.","changeRate":0,"change":0,"latestPrice":1.2,"close":1.2,"volume":560472,"market":"US","high":1.23,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0.003316,"peRate":0,"amplitude":0.025,"marketValue":230668560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":0.905,"changeRate5Day":0.016949,"changeRate20Day":-0.069767,"changeRate60Day":0.221623,"changeRateWTD":0,"changeRateMTD":0.016949,"changeRateQTD":0.016949,"changeRateYTD":-0.405941,"amount":680286.990314,"eps":-0.102954,"lyrEps":-0.32,"lyrPeRate":0,"pbRate":1.024565,"volumeRatio":1.118187,"roa":-0.041246,"roe":-0.084498,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202800000,"shortable":3,"shares":192223800,"floatShares":169000000,"hourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.2,"latestTime":"19:41 EDT","volume":9290,"amount":11154.7816,"timestamp":1791330116006,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.2,"latestTime":"06:08 EDT","volume":4,"amount":4.8,"timestamp":1791281334308,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.2,"latestTime":"19:41 EDT","volume":9290,"amount":11154.7816,"timestamp":1791330116006,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.2000000476837158,"latestTime":"20261006 23:32 EDT","volume":0,"amount":0,"timestamp":1791343944072,"change":0,"changeRate":0},"impliedVol":1.6997,"impliedVolPercentile":0.8247},{"symbol":"SMST","nameCN":"Defiance Daily Target 2X Short MSTR ETF","changeRate":0,"change":0,"latestPrice":11.51,"close":11.51,"volume":1570061,"market":"US","high":11.6981,"low":10.93,"preClose":11.51,"open":11.42,"turnoverRate":0.816474,"peRate":0,"amplitude":0.066733,"marketValue":22133476.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.1594,"week52Low":10.7,"changeRate5Day":-0.12836,"changeRate20Day":-0.423924,"changeRate60Day":-0.827823,"changeRateWTD":-0.053454,"changeRateMTD":-0.143601,"changeRateQTD":-0.143601,"changeRateYTD":-0.87597,"amount":17751825.004919,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.06051,"volumeRatio":0.99383,"roa":0.021835,"roe":0.00434,"changeRate5Min":-0.000868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22133476.78,"shortable":3,"shares":1922978,"floatShares":1922978,"hourTrading":{"tag":"盘后","latestPrice":11.4,"preClose":11.51,"latestTime":"19:53 EDT","volume":14455,"amount":165288.6311,"timestamp":1791330801828,"change":-0.10999999999999943,"changeRate":-0.009556907037358769},"preHourTrading":{"tag":"盘前","latestPrice":11.3,"preClose":11.51,"latestTime":"09:27 EDT","volume":66150,"amount":749223.1026,"timestamp":1791293278308,"change":-0.20999999999999908,"changeRate":-0.018245004344048573},"postHourTrading":{"tag":"盘后","latestPrice":11.4,"preClose":11.51,"latestTime":"19:53 EDT","volume":14455,"amount":165288.6311,"timestamp":1791330801828,"change":-0.10999999999999943,"changeRate":-0.009556907037358769},"overnightTrading":{"tag":"夜盘","latestPrice":11.920000076293945,"preClose":11.510000228881836,"latestTime":"20261006 23:26 EDT","volume":21114,"amount":250044,"timestamp":1791343600756,"change":0.4099998474121094,"changeRate":0.035621184992099666},"impliedVol":1.449,"impliedVolPercentile":0.6414},{"symbol":"SMTI","nameCN":"Sanara MedTech Inc.","changeRate":0,"change":0,"latestPrice":35,"close":35,"volume":155591,"market":"US","high":35.09,"low":34.95,"preClose":35,"open":35.09,"turnoverRate":0.041365,"peRate":0,"amplitude":0.004,"marketValue":320846400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.34,"week52Low":16.0465,"changeRate5Day":-0.002565,"changeRate20Day":-0.001427,"changeRate60Day":0.404494,"changeRateWTD":0.004304,"changeRateMTD":-0.003984,"changeRateQTD":-0.003984,"changeRateYTD":0.498929,"amount":5444213.632778,"eps":-3.68605,"lyrEps":-4.361121,"lyrPeRate":0,"pbRate":40.391164,"volumeRatio":0.570064,"roa":0.076376,"roe":-0.013214,"changeRate5Min":-0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131649000,"shortable":3,"shares":9167040,"floatShares":3761400,"hourTrading":{"tag":"盘后","latestPrice":35,"preClose":35,"latestTime":"19:30 EDT","volume":316,"amount":11060,"timestamp":1791329402838,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35,"preClose":35,"latestTime":"19:30 EDT","volume":316,"amount":11060,"timestamp":1791329402838,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35,"preClose":35,"latestTime":"20261006 23:32 EDT","volume":0,"amount":0,"timestamp":1791343944072,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNAL","nameCN":"Snail Inc.","changeRate":0,"change":0,"latestPrice":2.3,"close":2.3,"volume":11668,"market":"US","high":2.33,"low":2.21,"preClose":2.3,"open":2.33,"turnoverRate":0.003729,"peRate":0,"amplitude":0.052174,"marketValue":20598340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":1.6973,"changeRate5Day":-0.041667,"changeRate20Day":-0.118774,"changeRate60Day":-0.501085,"changeRateWTD":0.059908,"changeRateMTD":-0.033613,"changeRateQTD":-0.033613,"changeRateYTD":-0.482565,"amount":26339.516094,"eps":-1.279284,"lyrEps":-3.68746,"lyrPeRate":0,"pbRate":-1.792393,"volumeRatio":0.733412,"roa":-0.116029,"roe":0.888676,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7196930,"shortable":3,"shares":8955800,"floatShares":3129100,"hourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.3,"latestTime":"19:30 EDT","volume":11,"amount":24.97,"timestamp":1791329403180,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.31,"preClose":2.3,"latestTime":"06:18 EDT","volume":197,"amount":455.07,"timestamp":1791281899717,"change":0.010000000000000231,"changeRate":0.004347826086956622},"postHourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.3,"latestTime":"19:30 EDT","volume":11,"amount":24.97,"timestamp":1791329403180,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.299999952316284,"latestTime":"20261006 23:31 EDT","volume":15,"amount":34.5,"timestamp":1791343881424,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNCRL","nameCN":"Synchronoss Technologies, Inc.","changeRate":0,"change":0,"latestPrice":25.14,"close":25.14,"volume":0,"market":"US","high":25.14,"low":25.14,"preClose":25.14,"open":25.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":25.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.06364,"roe":-0.18845,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163549,"divideRate":0.08606,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SNSE","nameCN":"Sensei Biotherapeutics, Inc.","changeRate":0,"change":0,"latestPrice":13.85,"close":13.85,"volume":0,"market":"US","high":13.85,"low":13.85,"preClose":13.85,"open":13.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18563155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.76,"week52Low":7.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.298032,"amount":0,"eps":-142.728195,"lyrEps":-16.72388,"lyrPeRate":0,"pbRate":0.107328,"volumeRatio":0,"roa":-0.207851,"roe":-1.952624,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11230965,"shortable":3,"shares":1340300,"floatShares":810900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOCA","nameCN":"SOLARIUS CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":35,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0.000002,"peRate":50.56125,"amplitude":0,"marketValue":242942000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.39,"week52Low":10,"changeRate5Day":0.001934,"changeRate20Day":0.000966,"changeRate60Day":0.007782,"changeRateWTD":0.001934,"changeRateMTD":0.001934,"changeRateQTD":0.001934,"changeRateYTD":0.030846,"amount":362.999997,"eps":0.2049,"lyrEps":0.128352,"lyrPeRate":80.715532,"pbRate":-38.771527,"volumeRatio":0.002849,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183372000,"shortable":3,"shares":23450000,"floatShares":17700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOCAU","nameCN":"Solarius Capital Acquisition","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":50.756467,"amplitude":0,"marketValue":236080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.000961,"changeRate60Day":-0.003831,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.020608,"amount":0,"eps":0.2049,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.676409,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229812304.8,"shortable":3,"shares":22700000,"floatShares":22097337,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOHO","nameCN":"Sotherly","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46103627.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.046512,"amount":0,"eps":-0.411862,"lyrEps":-0.344436,"lyrPeRate":0,"pbRate":-0.703152,"volumeRatio":0,"roa":0.023623,"roe":-0.009493,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36266089.5,"shortable":3,"shares":20490501,"floatShares":16118262,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SONN","nameCN":"Sonnet BioTherapeutics Holdings, Inc.","changeRate":0,"change":0,"latestPrice":1.26,"close":1.26,"volume":0,"market":"US","high":1.26,"low":1.26,"preClose":1.26,"open":1.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8918093.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.95,"week52Low":1.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.007387,"lyrEps":-11.350393,"lyrPeRate":0,"pbRate":0.8267,"volumeRatio":0,"roa":-1.121749,"roe":-3.108471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8570600.64,"shortable":0,"shares":7077852,"floatShares":6802064,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SORN","nameCN":"Soren Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":10,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":89.722966,"amplitude":0,"marketValue":348722332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.88,"week52Low":9.81,"changeRate5Day":0.001996,"changeRate20Day":0.004,"changeRate60Day":0.01006,"changeRateWTD":0,"changeRateMTD":0.001996,"changeRateQTD":0.001996,"changeRateYTD":0.016194,"amount":100,"eps":0.1119,"lyrEps":-0.03404,"lyrPeRate":0,"pbRate":-5990.866223,"volumeRatio":0.001632,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208028800,"shortable":3,"shares":34733300,"floatShares":20720000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SORNU","nameCN":"Soren Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":91.152814,"amplitude":0,"marketValue":309399660,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.44,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":-0.004878,"changeRate60Day":0.016949,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02,"amount":0,"eps":0.1119,"lyrEps":0,"lyrPeRate":0,"pbRate":-5315.323404,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":309399660,"shortable":3,"shares":30333300,"floatShares":30333300,"impliedVol":0,"impliedVolPercentile":0}]}}}