US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NYLIM Candriam U.S. Mid Cap Equity ETF US IQSM	39.21	0.00%	0.00	4K	170.59K	0.00%	364.67M	+1.77%	-1.96%	-0.26%	+13.26%
Invesco Global Equity Net Zero ETF US IQSZ	32.43	0.00%	0.00	8	260.58	0.00%	175.10M	+1.10%	-0.45%	+2.60%	+14.66%
Iris Acquisition Corp II US IRAB	10.01	0.00%	0.00	2K	19.16K	0.00%	229.28M	-1.09%	+0.10%	+0.60%	+1.42%
Iris Acquisition II Corp US IRAB.U	10.56	0.00%	0.00	0	0	0.00%	241.87M	+4.14%	+2.38%	+4.87%	+5.60%
Iron Horse Acquisitions Corp II US IRHO	10.07	0.00%	0.00	7	70.51	0.00%	295.25M	0.00%	+0.20%	+0.40%	+2.13%
IRON HORSE ACQUISITIONS US IRHOU	10.16	0.00%	0.00	0	0	0.00%	297.89M	0.00%	0.00%	-0.39%	+2.16%
IRON HORSE ACQUISITIONS CORP. US IROHU	9.50	0.00%	0.00	0	0	0.00%	84.24M	0.00%	0.00%	0.00%	0.00%
Global X Interest Rate Volatility & Inflation Hedge ETF US IRVH	18.40	0.00%	0.00	112	2.06K	0.00%	1.10M	-0.22%	-2.93%	-4.22%	-10.11%
First Trust S-Network E-Commerce ETF US ISHP	33.72	0.00%	0.00	7	236.41	0.00%	5.06M	+0.70%	-4.68%	+2.77%	-13.70%
Isleworth Healthcare Acquisition Corp. US ISLEU	9.90	0.00%	0.00	0	0	0.00%	178.20M	0.00%	0.00%	0.00%	0.00%
Snow Rothschild Acquisition Corp. US ISNRU	10.00	0.00%	0.00	0	0	0.00%	200.00M	+0.91%	+0.30%	-0.10%	0.00%
Inspirato Incorporated US ISPO	4.26	0.00%	0.00	0	0	0.00%	936.28M	0.00%	0.00%	0.00%	+2.16%
ITHAX Acquisition Corp III US ITHA	10.10	0.00%	0.00	1	10.08	0.00%	309.73M	+0.40%	+0.50%	+1.30%	+2.02%
ITHAX Acquisition Corp. III US ITHAU	10.13	0.00%	0.00	0	0	0.00%	310.65M	0.00%	0.00%	-2.69%	+1.55%
iShares Emergent Food and AgTech Multisector ETF US IVEG	21.60	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Applied Finance IVS International SMID ETF US IVSX	25.52	0.00%	0.00	14	357.98	0.00%	4.85M	-0.48%	-1.75%	+3.98%	+1.36%
NYLIM Winslow Focused Large Cap Growth ETF US IWFG	56.88	0.00%	0.00	7	398.58	0.00%	64.84M	+2.03%	+4.37%	+6.09%	+5.63%
iShares MSCI Water Management Multisector ETF US IWTR	34.11	0.00%	0.00	0	0	0.00%	6.82M	0.00%	0.00%	0.00%	0.00%
JAB Acquisition Corp I US JAB	9.95	0.00%	0.00	0	0	0.00%	283.20M	0.00%	0.00%	0.00%	+0.61%
JAB Acquisition Corp. I US JABRU	10.10	0.00%	0.00	0	0	0.00%	287.47M	0.00%	0.00%	+0.20%	+1.00%

1 ...239 240 241 242 243 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg1.tigeractivity.com/quote/us/all-stocks/top-losers?page=241"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:240,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"IQSM","nameCN":"NYLIM Candriam U.S. Mid Cap Equity ETF","changeRate":0,"change":0,"latestPrice":39.2119,"close":39.2119,"volume":4345,"market":"US","high":39.2119,"low":39.2119,"preClose":39.2119,"open":39.2119,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":364670670,"askSize":200,"bidSize":200,"askPrice":39.3,"bidPrice":39.12,"week52High":40.8836,"week52Low":32.77,"changeRate5Day":0.017695,"changeRate20Day":-0.019602,"changeRate60Day":-0.002597,"changeRateWTD":0.006771,"changeRateMTD":0.019975,"changeRateQTD":0.019975,"changeRateYTD":0.132637,"amount":170593.759155,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":14.935612,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4123,"divideRate":0.010515,"floatMarketCap":364670670,"shortable":3,"shares":9300000,"floatShares":9300000,"postHourTrading":{"tag":"盘后","latestPrice":39.32,"preClose":39.32,"latestTime":"16:04 EDT","volume":4,"amount":156.8476,"timestamp":1791230642962,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQSZ","nameCN":"Invesco Global Equity Net Zero ETF","changeRate":0,"change":0,"latestPrice":32.4256,"close":32.4256,"volume":8,"market":"US","high":32.4256,"low":32.4256,"preClose":32.4256,"open":32.4256,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":175098272.4256,"askSize":100,"bidSize":100,"askPrice":33.25,"bidPrice":31.86,"week52High":32.7523,"week52Low":26.52,"changeRate5Day":0.010956,"changeRate20Day":-0.004458,"changeRate60Day":0.026045,"changeRateWTD":0.005985,"changeRateMTD":0.013775,"changeRateQTD":0.013775,"changeRateYTD":0.146636,"amount":260.577606,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.257958,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6028,"divideRate":0.01859,"floatMarketCap":175098272.4256,"shortable":3,"shares":5400001,"floatShares":5400001,"postHourTrading":{"tag":"盘后","latestPrice":32.4256,"preClose":32.4256,"latestTime":"16:10 EDT","volume":1,"amount":32.4256,"timestamp":1791231005054,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRAB","nameCN":"Iris Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":1914,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":229276036.99,"askSize":500,"bidSize":400,"askPrice":10.02,"bidPrice":10,"week52High":10.17,"week52Low":9.8123,"changeRate5Day":-0.01087,"changeRate20Day":0.001,"changeRate60Day":0.00603,"changeRateWTD":-0.013793,"changeRateMTD":-0.000998,"changeRateQTD":-0.000998,"changeRateYTD":0.014184,"amount":19159.447094,"eps":-0.027209,"lyrEps":-0.027209,"lyrPeRate":0,"pbRate":-5329.150384,"volumeRatio":0.269154,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147929782,"shortable":3,"shares":22904699,"floatShares":14778200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRAB.U","nameCN":"Iris Acquisition II Corp","changeRate":0,"change":0,"latestPrice":10.56,"close":10.56,"volume":0,"market":"US","high":10.56,"low":10.56,"preClose":10.56,"open":10.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":241873283.52,"askSize":100,"bidSize":100,"askPrice":10.6,"bidPrice":9.69,"week52High":11.04,"week52Low":9.94,"changeRate5Day":0.04142,"changeRate20Day":0.023752,"changeRate60Day":0.048659,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.056,"amount":0,"eps":-0.027209,"lyrEps":0,"lyrPeRate":0,"pbRate":-5621.952991,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156057485.76,"shortable":3,"shares":22904667,"floatShares":14778171,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRHO","nameCN":"Iron Horse Acquisitions Corp II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":7,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":115.74713,"amplitude":0,"marketValue":295252400,"askSize":699,"bidSize":26700,"askPrice":10.08,"bidPrice":10.06,"week52High":10.14,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.00199,"changeRate60Day":0.003988,"changeRateWTD":0.000497,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021298,"amount":70.510005,"eps":0.087,"lyrEps":-0.040878,"lyrPeRate":0,"pbRate":-26.987799,"volumeRatio":0.000257,"committee":0.948976,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195861500,"shortable":3,"shares":29320000,"floatShares":19450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRHOU","nameCN":"IRON HORSE ACQUISITIONS","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":116.753137,"amplitude":0,"marketValue":297891200,"askSize":137,"bidSize":1000,"askPrice":10.25,"bidPrice":10.16,"week52High":11.29,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.003922,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021619,"amount":0,"eps":0.087021,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.229,"volumeRatio":0,"committee":0.759015,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239471159.36,"shortable":3,"shares":29320000,"floatShares":23569996,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IROHU","nameCN":"IRON HORSE ACQUISITIONS CORP.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":85.418596,"amplitude":0,"marketValue":84236500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.111217,"lyrEps":0.155161,"lyrPeRate":61.226726,"pbRate":-17.365346,"volumeRatio":0,"roa":-0.015185,"roe":-0.009338,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48941197.5,"shortable":3,"shares":8867000,"floatShares":5151705,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRVH","nameCN":"Global X Interest Rate Volatility & Inflation Hedge ETF","changeRate":0,"change":0,"latestPrice":18.4,"close":18.4,"volume":112,"market":"US","high":18.4,"low":18.4,"preClose":18.4,"open":18.4,"turnoverRate":0.001867,"peRate":0,"amplitude":0,"marketValue":1103797.6,"askSize":100,"bidSize":100,"askPrice":18.49,"bidPrice":18.38,"week52High":21.145,"week52Low":18.37,"changeRate5Day":-0.002169,"changeRate20Day":-0.02928,"changeRate60Day":-0.042166,"changeRateWTD":0.000669,"changeRateMTD":-0.001319,"changeRateQTD":-0.001319,"changeRateYTD":-0.101124,"amount":2061.191956,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.612936,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0996,"divideRate":0.059761,"floatMarketCap":1103797.6,"shortable":3,"shares":59989,"floatShares":59989,"postHourTrading":{"tag":"盘后","latestPrice":18.42,"preClose":18.4,"latestTime":"16:10 EDT","volume":4,"amount":73.6,"timestamp":1791231005055,"change":0.020000000000003126,"changeRate":0.0010869565217393005},"overnightTrading":{"tag":"夜盘","latestPrice":18.399999618530273,"preClose":18.399999618530273,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.0696,"impliedVolPercentile":0.9522},{"symbol":"ISHP","nameCN":"First Trust S-Network E-Commerce ETF","changeRate":0,"change":0,"latestPrice":33.7198,"close":33.7198,"volume":7,"market":"US","high":33.7198,"low":33.7198,"preClose":33.7198,"open":33.7198,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":5058037.4396,"askSize":700,"bidSize":700,"askPrice":33.85,"bidPrice":33.68,"week52High":42.2563,"week52Low":30.51,"changeRate5Day":0.007018,"changeRate20Day":-0.046763,"changeRate60Day":0.027664,"changeRateWTD":0.010943,"changeRateMTD":0.007566,"changeRateQTD":0.007566,"changeRateYTD":-0.137016,"amount":236.409443,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.115678,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.435,"divideRate":0.0129,"floatMarketCap":5058037.4396,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":33.3548,"preClose":33.3548,"latestTime":"16:10 EDT","volume":6,"amount":202.3188,"timestamp":1791231005056,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.71979904174805,"preClose":33.71979904174805,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0.2119,"impliedVolPercentile":0.9124},{"symbol":"ISLEU","nameCN":"Isleworth Healthcare Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":178200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":0,"lyrPeRate":0,"pbRate":-289.147712,"volumeRatio":0,"roa":-0.005026,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177843600,"shortable":3,"shares":18000000,"floatShares":17964000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISNRU","nameCN":"Snow Rothschild Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.9999,"close":9.9999,"volume":0,"market":"US","high":9.9999,"low":9.9999,"preClose":9.9999,"open":9.9999,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":199998000,"askSize":1047,"bidSize":1000,"askPrice":10,"bidPrice":9.93,"week52High":10.28,"week52Low":9.49,"changeRate5Day":0.009072,"changeRate20Day":0.002999,"changeRate60Day":-0.001009,"changeRateWTD":0.007039,"changeRateMTD":0.009072,"changeRateQTD":0.009072,"changeRateYTD":-0.00001,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.02296,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199998000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ISPO","nameCN":"Inspirato Incorporated","changeRate":0,"change":0,"latestPrice":4.26,"close":4.26,"volume":0,"market":"US","high":4.26,"low":4.26,"preClose":4.26,"open":4.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":936281872.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.27,"week52Low":2.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021583,"amount":0,"eps":-0.883661,"lyrEps":-0.910379,"lyrPeRate":0,"pbRate":-6.988378,"volumeRatio":0,"roa":-0.021062,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":527177130,"shortable":3,"shares":219784477,"floatShares":123750500,"impliedVol":0.6333,"impliedVolPercentile":0},{"symbol":"ITHA","nameCN":"ITHAX Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":1,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":83.059209,"amplitude":0,"marketValue":309733670,"askSize":500,"bidSize":2004,"askPrice":10.1,"bidPrice":10.06,"week52High":10.11,"week52Low":9.85,"changeRate5Day":0.003976,"changeRate20Day":0.004975,"changeRate60Day":0.013039,"changeRateWTD":0.002979,"changeRateMTD":0.001984,"changeRateQTD":0.001984,"changeRateYTD":0.020202,"amount":10.084,"eps":0.1216,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.116113,"volumeRatio":0.000028,"committee":0.600639,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232300000,"shortable":3,"shares":30666700,"floatShares":23000000,"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:04 EDT","volume":1,"amount":10.1,"timestamp":1791230642311,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ITHAU","nameCN":"ITHAX Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":0,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":83.30592,"amplitude":0,"marketValue":310653671,"askSize":1000,"bidSize":1000,"askPrice":10.4,"bidPrice":10.11,"week52High":11,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.026897,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015539,"amount":0,"eps":0.1216,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.220418,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310653671,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IVEG","nameCN":"iShares Emergent Food and AgTech Multisector ETF","changeRate":0,"change":0,"latestPrice":21.595,"close":21.595,"volume":0,"market":"US","high":21.595,"low":21.595,"preClose":21.595,"open":21.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.595,"week52Low":21.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.1022,"impliedVolPercentile":0},{"symbol":"IVSX","nameCN":"Applied Finance IVS International SMID ETF","changeRate":0,"change":0,"latestPrice":25.5212,"close":25.5212,"volume":14,"market":"US","high":25.5212,"low":25.5212,"preClose":25.5212,"open":25.5212,"turnoverRate":0.000074,"peRate":0,"amplitude":0,"marketValue":4849028,"askSize":900,"bidSize":900,"askPrice":25.58,"bidPrice":25.51,"week52High":26.56,"week52Low":22.4734,"changeRate5Day":-0.004839,"changeRate20Day":-0.017471,"changeRate60Day":0.039772,"changeRateWTD":-0.001748,"changeRateMTD":0.000282,"changeRateQTD":0.000282,"changeRateYTD":0.01355,"amount":357.979969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029718,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4849028,"shortable":3,"shares":190000,"floatShares":190000,"postHourTrading":{"tag":"盘后","latestPrice":25.5659,"preClose":25.5659,"latestTime":"16:10 EDT","volume":6,"amount":153.0248,"timestamp":1791231005061,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IWFG","nameCN":"NYLIM Winslow Focused Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":56.88,"close":56.88,"volume":7,"market":"US","high":56.88,"low":56.88,"preClose":56.88,"open":56.88,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":64843200,"askSize":200,"bidSize":200,"askPrice":56.95,"bidPrice":56.92,"week52High":56.88,"week52Low":46.3199,"changeRate5Day":0.020289,"changeRate20Day":0.043712,"changeRate60Day":0.060935,"changeRateWTD":0.01072,"changeRateMTD":0.018278,"changeRateQTD":0.018278,"changeRateYTD":0.056328,"amount":398.57999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031392,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64843200,"shortable":3,"shares":1140000,"floatShares":1140000,"overnightTrading":{"tag":"夜盘","latestPrice":56.880001068115234,"preClose":56.880001068115234,"latestTime":"20261006 04:00 EDT","volume":0,"amount":0,"timestamp":1791273600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IWTR","nameCN":"iShares MSCI Water Management Multisector ETF","changeRate":0,"change":0,"latestPrice":34.1063,"close":34.1063,"volume":0,"market":"US","high":34.1063,"low":34.1063,"preClose":34.1063,"open":34.1063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6821260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.1063,"week52Low":34.1063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.033718,"floatMarketCap":6821260,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JAB","nameCN":"JAB Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.9499,"close":9.9499,"volume":0,"market":"US","high":9.9499,"low":9.9499,"preClose":9.9499,"open":9.9499,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":283195476.6357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006057,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178351957.5,"shortable":3,"shares":28462143,"floatShares":17925000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JABRU","nameCN":"JAB Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":287467210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287467210,"shortable":3,"shares":28462100,"floatShares":28462100,"impliedVol":0,"impliedVolPercentile":0}]}}}