| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares S&P MidCap 400 Dividend Aristocrats ETFUS REGL | 87.68 | -0.05% | -0.04 | 24.06K | 2.11M | 1.57% | 1.66B | -0.28% | -5.74% | -4.43% | +4.11% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 70.70 | -0.05% | -0.03 | 25.58K | 1.80M | 0.33% | 132.55M | -0.60% | -2.79% | -4.09% | -5.82% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.27 | -0.04% | -0.01 | 523.34K | 11.65M | 0.04% | 2.39B | -0.18% | -0.20% | -0.22% | -0.89% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 28.32 | -0.04% | -0.01 | 15.56K | 440.01K | 0.85% | 128.84M | -0.68% | -0.50% | +2.25% | +8.85% |
Theriva BiologicsUS TOVX | 0.2250 | -0.04% | -0.0001 | 382.93K | 88.59K | 5.64% | 10.33M | +3.93% | -11.07% | -6.99% | +6.94% |
ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETFUS APMU | 24.02 | -0.04% | -0.01 | 35.21K | 845.68K | 0.71% | 246.81M | +0.84% | -2.42% | -3.46% | -4.26% |
TCW Senior Loan ETFUS SLNZ | 45.34 | -0.04% | -0.02 | 2K | 70.16K | 0.31% | 224.14M | -0.59% | -0.27% | -0.57% | -2.09% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 45.39 | -0.04% | -0.02 | 1.47M | 66.46M | 1.04% | 2.46B | +0.13% | -4.38% | -8.12% | -6.76% |
DF Tactical 30 ETFUS DFTT | 31.44 | -0.04% | -0.01 | 1K | 40.08K | 0.38% | 33.64M | +0.81% | +4.26% | +1.04% | +25.26% |
Franklin Senior Loan ETFUS FLBL | 22.80 | -0.04% | -0.01 | 1.53M | 35.00M | 0.39% | 845.88M | -0.74% | -1.21% | -0.22% | -2.65% |
Goldman Sachs ActiveBeta International Equity ETFUS GSIE | 45.89 | -0.04% | -0.02 | 509.15K | 23.32M | 0.94% | 5.89B | -1.33% | -5.01% | -0.39% | +6.87% |
John Marshall Bancorp IncUS JMSB | 23.00 | -0.04% | -0.01 | 69.09K | 1.59M | 1.17% | 326.04M | -0.43% | -1.54% | +5.31% | +15.06% |
VictoryShares Core Intermediate Bond ETFUS UITB | 44.64 | -0.04% | -0.02 | 766.02K | 34.17M | 0.27% | 2.57B | -0.28% | -2.98% | -3.83% | -5.74% |
Inspire Corporate Bond ETFUS IBD | 23.01 | -0.04% | -0.01 | 113.53K | 2.61M | 1.43% | 501.66M | +0.04% | -2.11% | -2.99% | -4.92% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.32 | -0.04% | -0.01 | 13.28K | 335.44K | 0.39% | 6.74B | +0.27% | -1.67% | -1.10% | -1.17% |
Franklin Dynamic Municipal Bond ETFUS FLMI | 23.30 | -0.04% | -0.01 | 2.56M | 59.48M | 0.69% | 2.30B | +0.34% | -3.80% | -6.80% | -6.31% |
SPDR Nuveen ICE Short Term Municipal Bond ETFUS SHM | 46.69 | -0.04% | -0.02 | 836.90K | 39.07M | 0.34% | 3.46B | +0.45% | -1.81% | -2.46% | -2.71% |
SIMPLIFY MBS ETFUS MTBA | 46.70 | -0.04% | -0.02 | 389.37K | 18.16M | 0.36% | 1.00B | -0.19% | -3.33% | -4.55% | -7.36% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.43 | -0.04% | -0.01 | 20.25K | 474.30K | 0.38% | 262.36M | +0.26% | -0.28% | -0.64% | -0.93% |
Rush EnterprisesUS RUSHA | 47.16 | -0.04% | -0.02 | 654.69K | 30.94M | 2.73% | 5.50B | -0.78% | -7.44% | -6.28% | +31.15% |