| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtrackers MSCI EAFE High Dividend Yield Equity ETFUS HDEF | 32.15 | -0.09% | -0.03 | 155.78K | 5.00M | 0.91% | 2.22B | -2.55% | -6.32% | -1.74% | +3.74% |
ROMAN DBDR ACQUISITION CORP IIUS DRDB | 10.72 | -0.09% | -0.01 | 30.24K | 324.47K | 0.09% | 328.75M | +0.19% | +0.37% | +1.42% | +2.78% |
Invesco BulletShares 2031 Treasury Bond ETFUS BSTV | 24.24 | -0.09% | -0.02 | 480 | 11.67K | 0.17% | 4.36M | -0.11% | -2.34% | -3.49% | -3.20% |
First Trust India NIFTY 50 Equal Weight ETFUS NFTY | 50.68 | -0.09% | -0.05 | 22.56K | 1.15M | 0.77% | 98.83M | -1.88% | -6.53% | -5.86% | -13.10% |
Xtrackers Nifty 500 India ETFUS IND | 21.48 | -0.09% | -0.02 | 859 | 18.49K | 0.37% | 4.30M | -2.16% | -7.11% | -5.93% | -13.32% |
Jackson Acquisition IIUS JACS.U | 10.77 | -0.09% | -0.01 | 100 | 1.08K | 0.00% | 222.40M | -0.09% | -0.09% | +0.37% | +0.28% |
Amplify Top 10 Asia Memory ETFUS AHBM | 26.76 | -0.09% | -0.02 | 534 | 14.29K | 0.15% | 8.03M | +6.61% | +4.20% | 0.00% | +8.46% |
Franklin Municipal High Yield ETFUS FTMH | 10.84 | -0.09% | -0.01 | 478.68K | 5.18M | 0.78% | 583.71M | +0.18% | -4.41% | -8.06% | -6.31% |
Franklin International Aggregate Bond ETFUS FLIA | 19.99 | -0.09% | -0.02 | 57.56K | 1.15M | 0.23% | 428.82M | +0.03% | -1.28% | -1.98% | -0.93% |
Ionis PharmaceuticalsUS IONS | 43.50 | -0.09% | -0.04 | 2.87M | 124.72M | 3.05% | 7.23B | -4.54% | -25.12% | -25.32% | -45.01% |
Sprott Silver Miners & Physical Silver ETFUS SLVR | 54.42 | -0.09% | -0.05 | 82.11K | 4.45M | 2.75% | 694.40M | -1.48% | -13.97% | +8.17% | -2.47% |
Woodside Energy Group LtdUS WDS | 21.77 | -0.09% | -0.02 | 501.02K | 10.93M | 1.37% | 41.39B | -1.45% | -4.39% | +7.88% | +39.64% |
iShares U.S. Treasury Bond ETFUS GOVT | 21.79 | -0.09% | -0.02 | 19.89M | 433.01M | 0.31% | 41.21B | -0.52% | -2.53% | -3.52% | -5.36% |
First Trust Dow Jones Global Select Dividend Index FundUS FGD | 32.82 | -0.09% | -0.03 | 109.37K | 3.58M | 0.81% | 1.54B | -2.47% | -8.88% | -0.24% | +8.42% |
Energy Services of America Corp.US ESOA | 11.00 | -0.09% | -0.01 | 69.39K | 763.13K | 2.04% | 205.26M | -1.17% | -6.70% | -34.68% | +34.64% |
Atlas America ETFUS USAF | 27.67 | -0.09% | -0.02 | 2K | 61.09K | 0.14% | 16.33M | +0.02% | -2.07% | +0.47% | +3.23% |
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 25.12 | -0.09% | -0.02 | 38.32K | 962.76K | 0.52% | 125.60M | -0.28% | -2.92% | -4.12% | -5.92% |
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 47.27 | -0.09% | -0.04 | 8K | 399.30K | 0.30% | 28.36M | -0.37% | -3.75% | -5.72% | -7.87% |
Beazer Homes USAUS BZH | 33.37 | -0.09% | -0.03 | 1.18M | 39.26M | 0.21% | 890.30M | +0.03% | +0.33% | +4.64% | +64.63% |
JPMorgan Core Plus Bond ETFUS JCPB | 44.54 | -0.09% | -0.04 | 4.73M | 210.31M | 0.31% | 15.36B | -0.69% | -3.05% | -4.26% | -5.93% |