| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Blue BirdUS BLBD | 56.53 | +1.67% | +0.93 | 406.00K | 22.88M | 2.00% | 1.79B | -2.74% | -11.20% | -27.68% | +20.28% |
First Trust Developed Markets ex-Us Alphadex FundUS FDT | 94.84 | +1.67% | +1.56 | 887.67K | 84.13M | 1.02% | 1.36B | -0.14% | -2.59% | +3.63% | +19.38% |
Almonty Industries Inc. (NASDAQ Uplisting)US ALM | 13.40 | +1.67% | +0.22 | 5.73M | 77.41M | 4.40% | 3.87B | -2.33% | -24.89% | -8.84% | +52.10% |
REX Drone ETFUS DRNZ | 19.85 | +1.67% | +0.33 | 90.33K | 1.79M | 2.51% | 115.33M | -3.39% | -5.30% | -8.23% | -8.83% |
Opendoor Technologies IncUS OPEN | 2.44 | +1.67% | +0.04 | 29.72M | 73.25M | 5.00% | 2.37B | -5.06% | -22.04% | -53.96% | -58.15% |
Avalanche Treasury CorpUS AVAT | 1.83 | +1.67% | +0.03 | 761.25K | 1.43M | 9.44% | 80.01M | -0.54% | +151.37% | +216.06% | -38.80% |
Defiance Global Foundries ETFUS AIFR | 26.80 | +1.66% | +0.44 | 98 | 2.66K | 0.00% | 268.01K | +1.65% | 0.00% | 0.00% | +10.75% |
Roundhill AMZN WeeklyPay™ ETFUS AMZW | 34.58 | +1.66% | +0.57 | 14.15K | 489.20K | 1.07% | 33.88M | +0.11% | -6.37% | -7.18% | -18.38% |
Clough Hedged Equity ETFUS CBLS | 31.84 | +1.66% | +0.52 | 247 | 7.84K | 0.00% | 57.94M | +2.12% | +3.97% | -1.74% | +15.78% |
PACER INDUSTRIALS AND LOGISTICS ETFUS SHPP | 33.65 | +1.66% | +0.55 | 19 | 638.00 | 0.00% | 2.02M | +0.64% | -2.58% | -0.45% | +13.59% |
Farmers & Merchants Bancorp, Inc.US FMAO | 35.49 | +1.66% | +0.58 | 40.95K | 1.45M | 2.23% | 487.99M | +1.60% | +0.85% | +18.54% | +43.57% |
Mobia MedicalUS MOBI | 9.18 | +1.66% | +0.15 | 280.01K | 2.56M | 6.20% | 305.61M | +1.32% | -21.07% | -30.24% | -38.80% |
AB DISRUPTORS ETFUS FWD | 134.71 | +1.66% | +2.20 | 180.53K | 24.30M | 0.74% | 3.51B | +1.33% | +5.75% | -2.81% | +29.02% |
Corgi AAPL 2x Daily ETFUS IOSX | 33.41 | +1.66% | +0.55 | 13 | 433.00 | 0.00% | 501.15K | -4.72% | +1.81% | +26.90% | +26.79% |
Vesta Real Estate Corp.US VTMX | 32.47 | +1.66% | +0.53 | 92.90K | 3.01M | 1.42% | 3.01B | -1.52% | -6.64% | -3.76% | +6.49% |
Shift4 Payments, Inc.US FOUR | 36.17 | +1.66% | +0.59 | 1.80M | 65.04M | 4.27% | 2.87B | -5.93% | -18.15% | -26.62% | -42.56% |
ADAPTIV SELECT ETFUS ADPV | 44.17 | +1.66% | +0.72 | 6K | 252.17K | 0.29% | 175.35M | +1.45% | -2.37% | -5.00% | +3.10% |
REVVITY INCUS RVTY | 151.53 | +1.66% | +2.47 | 1.24M | 187.24M | 3.24% | 16.94B | +0.28% | +16.00% | +34.16% | +56.62% |
Themes Silver Miners ETFUS AGMI | 69.76 | +1.66% | +1.14 | 256 | 17.75K | 0.00% | 9.77M | -4.32% | -13.29% | +14.70% | +7.82% |
Genco Shipping & TradingUS GNK | 27.67 | +1.65% | +0.45 | 290.91K | 7.98M | 3.32% | 1.21B | +6.06% | +1.39% | +13.82% | +50.14% |