| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ChemungUS CHMG | 81.93 | +1.64% | +1.32 | 97.34K | 7.96M | 1.32% | 394.78M | -0.09% | -3.12% | +9.58% | +46.83% |
World AcceptanceUS WRLD | 174.44 | +1.64% | +2.81 | 47.44K | 8.27M | 2.76% | 809.46M | +1.42% | -8.99% | -14.25% | +24.25% |
AquaBounty Technologies, Inc.US AQB | 0.9251 | +1.64% | +0.0149 | 76.68K | 71.17K | 8.79% | 4.76M | -2.62% | -21.60% | +1.03% | -0.53% |
Sprott Critical Materials ETFUS SETM | 29.23 | +1.63% | +0.47 | 137.50K | 4.01M | 1.95% | 520.59M | -4.01% | -14.76% | -3.44% | +0.97% |
Capital Bancorp IncUS CBNK | 40.45 | +1.63% | +0.65 | 454.84K | 18.41M | 1.88% | 658.77M | +12.21% | +10.37% | +15.84% | +43.59% |
Fox Corporation Class AUS FOXA | 62.28 | +1.63% | +1.00 | 4.70M | 291.16M | 3.18% | 26.17B | -1.25% | -8.02% | +15.89% | -14.77% |
Weatherford International PLCUS WFRD | 79.72 | +1.63% | +1.28 | 1.04M | 83.18M | 4.11% | 5.72B | -6.30% | -17.33% | -3.70% | +1.87% |
Laureate Education Inc.US LAUR | 38.62 | +1.63% | +0.62 | 1.07M | 41.54M | 1.88% | 5.32B | +3.26% | +7.43% | -4.36% | +14.70% |
RLJ LodgingUS RLJ | 11.22 | +1.63% | +0.18 | 1.82M | 20.27M | 1.90% | 1.70B | +0.18% | +3.03% | -1.15% | +50.60% |
GraniteShares YieldBOOST AMD ETFUS AMYY | 13.66 | +1.63% | +0.22 | 34.04K | 462.42K | 0.67% | 10.11M | +0.92% | +1.04% | -12.60% | -39.34% |
RenasantUS RNST | 39.92 | +1.63% | +0.64 | 856.39K | 34.19M | 1.55% | 3.65B | -1.07% | -3.11% | -5.40% | +13.34% |
JBT Marel CorporationUS JBTM | 108.60 | +1.63% | +1.74 | 578.79K | 62.89M | 3.96% | 5.64B | -1.35% | -7.68% | -20.48% | -27.92% |
nLIGHTUS LASR | 40.58 | +1.63% | +0.65 | 836.48K | 33.91M | 2.40% | 2.34B | +0.62% | -2.15% | -45.68% | +8.18% |
KraneShares Actuator ETFUS TORK | 25.43 | +1.63% | +0.41 | 1K | 25.56K | 0.88% | 2.54M | +0.94% | 0.00% | 0.00% | +2.05% |
Epsium Enterprise Ltd.US EPSM | 1.25 | +1.63% | +0.02 | 24.00K | 30.71K | 6.42% | 16.80M | -2.34% | -13.19% | -0.79% | -37.50% |
Burning Rock Biotech LimitedUS BNR | 16.25 | +1.63% | +0.26 | 15.31K | 250.76K | 4.63% | 171.38M | -12.63% | +50.74% | +38.89% | -19.35% |
Hanover Bancorp, Inc./NYUS HNVR | 25.64 | +1.63% | +0.41 | 105.51K | 2.68M | 3.15% | 180.90M | -3.28% | -4.40% | +12.36% | +10.95% |
Global Water ResourcesUS GWRS | 8.13 | +1.63% | +0.13 | 42.02K | 342.20K | 1.88% | 233.74M | +0.37% | -8.86% | +18.69% | -3.79% |
Corgi Emerging Markets 2x Daily ETFUS EMXX | 22.83 | +1.62% | +0.37 | 40 | 910 | 0.00% | 342.41K | -2.23% | -5.26% | -0.94% | -6.16% |
KraneShares Artificial Intelligence and Technology ETFUS AGIX | 48.82 | +1.62% | +0.78 | 102.27K | 5.01M | 1.29% | 1.16B | +1.50% | +7.68% | +6.85% | +34.48% |