| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Claros Mortgage Trust, Inc.US CMTG | 1.23 | +1.65% | +0.02 | 547.37K | 672.51K | 4.13% | 173.53M | -6.11% | -23.12% | -45.58% | -59.80% |
Bank of MarinUS BMRC | 27.71 | +1.65% | +0.45 | 103.28K | 2.85M | 1.85% | 448.62M | -0.72% | +1.35% | -2.67% | +6.54% |
Taoping IncUS TAOP | 0.4066 | +1.65% | +0.0066 | 28.09K | 11.34K | 9.83% | 3.90M | -27.38% | -49.17% | -71.52% | -70.96% |
T. Rowe Price Technology ETFUS TTEQ | 45.62 | +1.65% | +0.74 | 132.23K | 6.03M | 1.65% | 499.54M | +2.06% | +10.09% | +6.34% | +40.28% |
Westlake ChemicalUS WLK | 63.50 | +1.65% | +1.03 | 1.51M | 96.11M | 4.99% | 8.15B | -6.22% | -14.88% | -14.74% | -14.12% |
JPMorgan International Growth ETFUS JIG | 85.22 | +1.65% | +1.38 | 33.09K | 2.81M | 0.69% | 534.76M | +0.40% | +0.33% | +1.00% | +16.20% |
Enliven TreateuticsUS ELVN | 46.97 | +1.64% | +0.76 | 1.12M | 52.60M | 3.27% | 3.44B | +4.96% | -21.26% | -9.98% | +205.00% |
MONOPOLY ETFUS MPLY | 33.37 | +1.64% | +0.54 | 10.16K | 338.79K | 0.61% | 18.69M | +0.72% | +2.02% | +4.25% | +10.30% |
Churchill DownsUS CHDN | 76.05 | +1.64% | +1.23 | 1.19M | 90.95M | 2.95% | 5.30B | -4.66% | -15.76% | -11.70% | -33.16% |
TeekayUS TK | 14.84 | +1.64% | +0.24 | 604.43K | 8.91M | 3.90% | 1.30B | +8.32% | +10.17% | +39.21% | +64.34% |
Lyft, Inc.US LYFT | 15.46 | +1.64% | +0.25 | 8.25M | 126.76M | 2.45% | 5.87B | +4.00% | -10.53% | -1.78% | -20.19% |
Peoples Financial Services Corp.US PFIS | 69.29 | +1.64% | +1.12 | 52.18K | 3.61M | 1.55% | 692.53M | -0.73% | -2.28% | +5.22% | +42.25% |
SunCokeUS SXC | 9.90 | +1.64% | +0.16 | 967.64K | 9.55M | 1.90% | 838.19M | +3.45% | -2.85% | +22.22% | +37.50% |
Hartford Alpha Capture International Growth ETFUS ACIG | 40.56 | +1.64% | +0.66 | 300.02K | 12.17M | 0.03% | 4.06M | 0.00% | 0.00% | 0.00% | +0.05% |
Rail Vision LtdUS RVSN | 3.41 | +1.64% | +0.06 | 10.76K | 37.54K | 8.73% | 7.77M | -5.68% | -20.26% | -30.20% | -64.97% |
YieldMax MSTR Performance & Distribution Target 25 ETFUS MSST | 32.74 | +1.64% | +0.53 | 1K | 42.60K | 0.00% | 4.91M | +1.66% | +6.15% | +49.34% | -18.06% |
Nomura Focused Emerging Markets Equity ETFUS EMEQ | 67.20 | +1.64% | +1.09 | 106.57K | 7.12M | 1.10% | 648.48M | -0.40% | +3.24% | -1.60% | +67.16% |
OP BancorpUS OPBK | 15.48 | +1.64% | +0.25 | 43.49K | 671.00K | 1.87% | 230.43M | +1.98% | +0.85% | +5.52% | +9.63% |
MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFDUS STRK | 76.25 | +1.64% | +1.23 | 76.69K | 5.82M | 0.93% | 1.07B | +1.82% | -1.10% | +26.26% | -3.19% |
CORE LABORATORIES INCUS CLB | 9.92 | +1.64% | +0.16 | 624.02K | 6.24M | 4.51% | 456.82M | -4.52% | -20.83% | -9.74% | -38.12% |