| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ubiquiti Inc.US UI | 620.52 | +1.78% | +10.88 | 117.15K | 72.10M | 3.73% | 37.54B | +10.67% | +4.12% | +13.98% | +12.14% |
Park-Ohio Holdings CorpUS PKOH | 47.37 | +1.78% | +0.83 | 81.97K | 3.88M | 2.16% | 686.39M | -1.39% | +5.43% | +32.13% | +126.22% |
Fidelity Disruptive Automation ETFUS FBOT | 39.62 | +1.78% | +0.69 | 16.81K | 665.14K | 0.54% | 218.15M | +1.62% | +0.95% | +3.51% | +18.86% |
Virtus Silvant Small/Mid Growth ETFUS SSMG | 26.00 | +1.78% | +0.46 | 30 | 803.00 | 0.00% | 3.25M | +1.54% | +2.06% | -8.50% | +3.63% |
Rhinebeck Bancorp, Inc.US RBKB | 13.15 | +1.78% | +0.23 | 104.47K | 1.36M | 1.47% | 204.87M | +2.49% | +2.81% | +7.62% | +52.92% |
FT Vest GOOG & Target Income ETFUS XVGL | 29.36 | +1.78% | +0.51 | 10.15K | 298.48K | 0.76% | 1.47M | +0.24% | 0.00% | 0.00% | +2.37% |
Omega FlexUS OFLX | 26.33 | +1.78% | +0.46 | 42.13K | 1.11M | 4.56% | 265.78M | +3.09% | +0.50% | -9.67% | -10.56% |
Grupo Televisa SABUS TV | 2.29 | +1.78% | +0.04 | 2.35M | 5.28M | 3.78% | 1.21B | -3.38% | -13.91% | -15.50% | -21.31% |
SPDR S&P Transportation ETFUS XTN | 100.91 | +1.78% | +1.76 | 38.06K | 3.84M | 1.10% | 304.75M | +1.99% | -3.23% | -13.34% | +10.44% |
IRIDEX CorpUS IRIX | 0.6432 | +1.77% | +0.0112 | 24.33K | 15.38K | 3.94% | 11.30M | +2.91% | -8.21% | -42.57% | -43.58% |
Boston Omaha CorporationUS BOC | 13.21 | +1.77% | +0.23 | 202.37K | 2.68M | 3.78% | 399.14M | -1.93% | -4.28% | -7.04% | +6.79% |
MongoDB Inc.US MDB | 357.96 | +1.77% | +6.23 | 2.70M | 951.48M | 6.96% | 28.81B | -12.79% | -6.89% | -1.35% | -14.71% |
BeLiveUS BLIV | 2.30 | +1.77% | +0.04 | 356 | 856.00 | 0.00% | 24.99M | -0.65% | +6.98% | +4.55% | -35.75% |
XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETFUS UPGR | 21.92 | +1.77% | +0.38 | 398 | 8.72K | 0.37% | 548.02K | -0.27% | -6.35% | -16.27% | -10.25% |
TrueShares ConVex Protect ETFUS PVEX | 31.00 | +1.77% | +0.54 | 10K | 299.40K | 0.46% | 57.66M | -0.58% | -1.07% | +1.02% | +9.28% |
Kinder MorganUS KMI | 31.07 | +1.77% | +0.54 | 11.70M | 362.57M | 2.59% | 69.12B | +1.04% | -1.68% | -4.10% | +13.02% |
ProShares Ultra Russell 2000US UWM | 58.13 | +1.77% | +1.01 | 228.20K | 13.31M | 1.82% | 223.80M | -0.45% | -9.37% | -11.66% | +23.63% |
StrideUS LRN | 78.89 | +1.77% | +1.37 | 702.98K | 55.38M | 1.83% | 3.27B | +0.42% | -8.05% | -13.39% | +21.50% |
Lakefront BiotherapeuticsUS LKFT | 29.37 | +1.77% | +0.51 | 270.23K | 7.89M | 1.94% | 1.94B | -0.03% | +1.21% | -3.99% | -10.18% |
PIMCO Dynamic Income FundUS PDI | 14.40 | +1.77% | +0.25 | 6.53M | 94.32M | 1.41% | 6.85B | +2.86% | -5.82% | -13.77% | -18.69% |